Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  2crazyNFT 2CRZ | US$0,003140 | -4,03% | -1,99% | US$481.826 | US$24.467,43 | 153.470.569 2CRZ |
| 1752 |  Formation Fi FORM | US$0,006043 | -4,04% | 2,49% | US$481.913 | US$224.543 | 79.753.015 FORM |
| 1753 |  Stably USD USDS | US$0,9987 | -0,29% | 0,00% | US$480.703 | US$22.673,90 | 481.311 USDS |
| 1754 |  Evedo EVED | US$0,03391 | -0,64% | -5,90% | US$497.468 | US$35.446,94 | 14.672.017 EVED |
| 1755 |  Creaticles CRE8 | US$0,006098 | 2,19% | 3,61% | US$475.994 | US$68.631,74 | 78.052.634 CRE8 |
| 1756 |  OneRoot Network RNT | US$0,001716 | 2,99% | 5,67% | US$487.561 | US$48.282,63 | 284.073.817 RNT |
| 1757 |  OST OST | US$0,0005949 | -0,31% | 7,86% | US$475.060 | US$16.140,67 | 798.532.509 OST |
| 1758 |  AppCoins APPC | US$0,001976 | -3,22% | 38,66% | US$473.775 | - | 239.805.530 APPC |
| 1759 |  Governor DAO GDAO | US$0,1623 | -5,57% | -7,20% | US$472.182 | US$30.630,85 | 2.908.596 GDAO |
| 1760 |  Golff GOF | US$0,04728 | -3,04% | -0,06% | US$472.764 | US$689.764 | 9.999.338 GOF |
| 1761 |  Polinate POLI | US$0,003049 | -7,29% | -1,75% | US$470.396 | US$24.919,17 | 154.294.330 POLI |
| 1762 |  LocalCoinSwap LCS | US$0,009494 | -1,98% | -13,05% | US$469.771 | - | 49.483.362 LCS |
| 1763 |  Orient Walt HTDF | US$0,004884 | -2,25% | 0,32% | US$453.913 | US$5.555,36 | 92.944.196 HTDF |
| 1764 |  Hertz Network HTZ | US$0,00008878 | -19,84% | -4,96% | US$465.070 | US$2.958,15 | 5.238.410.649 HTZ |
| 1765 |  Link Machine Learning LML | US$0,003890 | -10,26% | -16,66% | US$466.842 | US$779,38 | 120.000.000 LML |
| 1766 |  Color Platform CLR | US$0,003397 | -0,01% | 2,69% | US$466.195 | US$467,13 | 137.230.262 CLR |
| 1767 |  Primas PST | US$0,008726 | -6,85% | 7,83% | US$459.820 | US$115.319 | 52.692.565 PST |
| 1768 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,01% | US$461.799 | - | 2.717.613.095 VNT |
| 1769 |  XMax XMX | US$0,00002246 | -2,10% | -19,03% | US$463.187 | US$280.661 | 20.618.681.919 XMX |
| 1770 |  Actinium ACM | US$0,01101 | -0,57% | -8,55% | US$461.028 | US$7.633,04 | 41.878.725 ACM |
| 1771 |  HiCoin XHI | US$0,0001049 | -6,18% | -63,35% | US$465.247 | US$68.827,31 | 4.434.602.828 XHI |
| 1772 |  Drops Ownership Power DOP | US$0,3905 | -9,65% | -12,51% | US$459.234 | US$95.486,45 | 1.176.034 DOP |
| 1773 |  Veil VEIL | US$0,005330 | 6,60% | 2,12% | US$458.821 | US$706,27 | 86.077.880 VEIL |
| 1774 |  eBoost EBST | US$0,004583 | 14,43% | -4,22% | US$458.293 | US$7,52 | 99.990.002 EBST |
| 1775 |  Cheems CHEEMS | US$0,0001796 | -0,36% | 2,86% | US$458.206 | US$418,01 | 2.550.834.901 CHEEMS |
| 1776 |  Tapmydata TAP | US$0,02136 | 6,32% | -5,44% | US$457.348 | - | 21.415.830 TAP |
| 1777 |  PHI Token PHI | US$0,07849 | -0,29% | 18,38% | US$457.470 | - | 5.828.254 PHI |
| 1778 |  Subme SUB | US$0,004468 | 2,59% | 24,38% | US$456.522 | US$56.580,04 | 102.165.950 SUB |
| 1779 |  Stealth XST | US$0,01150 | 0,00% | 2,97% | US$455.590 | - | 39.630.019 XST |
| 1780 |  MakiSwap MAKI | US$0,006606 | -12,07% | 30,62% | US$455.621 | US$244.303 | 68.971.718 MAKI |
| 1781 |  VegaWallet Token VGW | US$0,02822 | -2,50% | 3,76% | US$453.426 | - | 16.068.001 VGW |
| 1782 |  Spore SPORE | US$0,000000000013 | -1,85% | 12,39% | US$453.585 | US$1.549,21 | 35.151.929.076.391.360 SPORE |
| 1783 |  QChi QCH | US$0,01383 | -3,22% | 0,21% | US$452.949 | - | 32.756.240 QCH |
| 1784 |  MonetaryUnit MUE | US$0,001815 | 0,00% | 26,81% | US$452.761 | - | 249.431.833 MUE |
| 1785 |  DACSEE DACS | US$0,0005941 | -2,50% | 3,76% | US$448.518 | - | 754.968.384 DACS |
| 1786 |  Samsunspor Fan Token SAM | US$1,09 | -3,28% | 11,72% | US$441.164 | US$137.331 | 405.002 SAM |
| 1787 |  9D NFT COGI | US$0,02028 | -0,88% | 0,28% | US$443.282 | US$13.528,28 | 21.862.381 COGI |
| 1788 |  XP NETWORK XPNET | US$0,003346 | -1,07% | -2,01% | US$441.202 | US$102.777 | 131.870.792 XPNET |
| 1789 |  Beaxy BXY | US$0,001485 | -2,50% | -25,88% | US$439.266 | - | 295.758.512 BXY |
| 1790 |  Hashgard GARD | US$0,00004385 | -0,68% | 3,48% | US$438.515 | US$12.852,89 | 10.000.000.000 GARD |
| 1791 |  ZClassic ZCL | US$0,04719 | -2,41% | 4,99% | US$438.230 | US$17,74 | 9.287.024 ZCL |
| 1792 |  Smaugs NFT SMG | US$0,01221 | 0,69% | -13,09% | US$427.480 | US$36.865,05 | 35.000.000 SMG |
| 1793 |  Lepasa LEPA | US$0,06985 | -4,88% | -9,17% | US$439.917 | US$65.522,31 | 6.297.959 LEPA |
| 1794 |  DATA DTA | US$0,00003802 | 1,86% | -0,47% | US$437.212 | US$424.721 | 11.499.999.989 DTA |
| 1795 |  Indexed Finance NDX | US$0,5113 | -4,10% | 4,77% | US$437.094 | US$4.307,68 | 854.801 NDX |
| 1796 |  Oikos OKS | US$0,003970 | 1,09% | 0,69% | US$436.291 | US$45.864,10 | 109.886.711 OKS |
| 1797 |  X8X Token X8X | US$0,005273 | -4,17% | -1,48% | US$435.176 | US$387,77 | 82.522.341 X8X |
| 1798 |  SynchroBitcoin SNB | US$0,005471 | -1,24% | -38,45% | US$435.164 | US$6,16 | 79.535.231 SNB |
| 1799 |  Bitswift BITS | US$0,1118 | -2,52% | 4,16% | US$434.376 | US$1.284,63 | 3.884.635 BITS |
| 1800 |  iDealCash DEAL | US$0,0002970 | -2,50% | 3,76% | US$429.706 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.