Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vanilla Network VNLA | US$1,18 | -2,57% | 4,91% | US$666.866 | US$116,00 | 567.165 VNLA |
| 1652 |  Aston Villa Fan Token AVL | US$0,7335 | -2,85% | 12,84% | US$660.733 | US$92.302,17 | 900.792 AVL |
| 1653 |  FedoraCoin TIPS | US$0,000003104 | -2,12% | 12,02% | US$658.988 | US$7.416,63 | 212.269.865.434 TIPS |
| 1654 |  WeOwn CHX | US$0,006617 | -3,44% | -13,13% | US$659.800 | US$345,71 | 99.719.012 CHX |
| 1655 |  Centaur CNTR | US$0,0002060 | -16,03% | -10,27% | US$659.432 | US$1.686,58 | 3.201.375.000 CNTR |
| 1656 |  TurtleCoin TRTL | US$0,000006286 | -5,67% | -2,25% | US$659.893 | US$47.406,19 | 104.978.983.836 TRTL |
| 1657 |  Tap XTP | US$0,0005349 | -1,90% | 11,30% | US$658.963 | US$406,87 | 1.231.911.016 XTP |
| 1658 |  Verso VSO | US$0,008321 | 0,55% | -3,72% | US$659.692 | US$45.198,52 | 79.279.192 VSO |
| 1659 |  Typerium TYPE | US$0,0004043 | -0,95% | -9,13% | US$656.880 | US$0,03000 | 1.624.839.391 TYPE |
| 1660 |  Medicalchain MTN | US$0,002045 | 3,58% | 0,98% | US$656.211 | US$28.183,81 | 320.948.761 MTN |
| 1661 |  Swarm SWM | US$0,008340 | -31,66% | -31,34% | US$652.123 | US$0,02000 | 78.189.670 SWM |
| 1662 |  Bitgesell BGL | US$0,04101 | -2,42% | 33,40% | US$650.800 | - | 15.868.576 BGL |
| 1663 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,97% | 3,71% | US$649.899 | US$138.351 | 392.999.337.761.683.840 REDPANDA |
| 1664 |  Rublix RBLX | US$0,03126 | -4,18% | -9,34% | US$648.568 | US$181,78 | 20.745.871 RBLX |
| 1665 |  Mind Music MND | US$0,000000001443 | 8,01% | -13,84% | US$718.641 | US$52.327,61 | 498.189.654.056.301 MND |
| 1666 |  xRhodium XRC | US$0,5135 | -3,63% | -15,29% | US$641.712 | US$1.003,78 | 1.249.615 XRC |
| 1667 |  UnlimitedIP UIP | US$0,0004187 | -0,25% | 21,84% | US$644.718 | US$106.265 | 1.539.985.525 UIP |
| 1668 |  Unicly Hashmasks Collection UMASK | US$0,006364 | -3,42% | 3,18% | US$636.441 | - | 100.000.000 UMASK |
| 1669 |  B-cube.ai BCUBE | US$0,07434 | 4,05% | -5,98% | US$633.380 | US$6.339,90 | 8.519.533 BCUBE |
| 1670 |  ASKO ASKO | US$0,004727 | -2,18% | -1,47% | US$628.049 | US$126.243 | 132.861.818 ASKO |
| 1671 |  Autonio NIOX | US$0,006636 | 8,54% | 8,35% | US$626.661 | US$1.392,38 | 94.440.196 NIOX |
| 1672 |  Standard Protocol STND | US$0,04631 | 4,70% | -2,42% | US$621.755 | US$64.721,80 | 13.427.324 STND |
| 1673 |  omChain OMC | US$0,006652 | 7,33% | 0,00% | US$617.354 | US$182.765 | 92.808.753 OMC |
| 1674 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4399 | -3,06% | 7,14% | US$615.749 | US$55.255,95 | 1.399.882 SAUBER |
| 1675 |  ChatCoin CHAT | US$0,0008912 | 0,48% | -23,93% | US$614.951 | US$131.344 | 690.000.640 CHAT |
| 1676 |  OceanEx Token OCE | US$0,0003409 | -0,64% | -1,84% | US$609.482 | US$1.082,34 | 1.788.038.022 OCE |
| 1677 |  Nuco.cloud NCDT | US$0,02437 | -0,05% | 0,06% | US$609.219 | US$42.774,42 | 25.000.000 NCDT |
| 1678 |  PhoenixDAO PHNX | US$0,008939 | 2,85% | 14,66% | US$629.570 | US$137.786 | 70.429.104 PHNX |
| 1679 |  ADAMANT Messenger ADM | US$0,006832 | -2,50% | 3,76% | US$607.182 | - | 88.873.183 ADM |
| 1680 |  My Master War MAT | US$0,03838 | -2,37% | -2,13% | US$601.730 | US$24.145,69 | 15.679.024 MAT |
| 1681 |  Debitum DEB | US$0,003034 | -9,52% | 18,16% | US$605.765 | US$71.726,83 | 199.645.716 DEB |
| 1682 |  HOMIHELP HOMI | US$0,5210 | -2,50% | 3,76% | US$599.388 | - | 1.150.359 HOMI |
| 1683 |  Young Boys Fan Token YBO | US$0,5934 | -1,51% | 14,44% | US$594.208 | US$73.525,05 | 1.001.392 YBO |
| 1684 |  Dexsport DESU | US$0,008768 | -1,50% | -1,79% | US$594.732 | US$9.768,87 | 67.830.205 DESU |
| 1685 |  XCarnival XCV | US$0,01166 | 3,74% | -6,04% | US$586.899 | US$11.102.461 | 50.331.385 XCV |
| 1686 |  Dynamic DYN | US$0,03862 | -2,50% | 4,57% | US$593.939 | US$21,56 | 15.380.761 DYN |
| 1687 |  Eden EDN | US$0,0009889 | -0,01% | -54,85% | US$593.339 | US$2,73 | 600.000.000 EDN |
| 1688 |  BitcoinHD BHD | US$0,09427 | 59,52% | 74,04% | US$573.429 | US$386.400 | 6.083.016 BHD |
| 1689 |  Rune RUNE | US$43,59 | -2,56% | 0,38% | US$589.250 | US$19,42 | 13.517 RUNE |
| 1690 |  Cat Token CAT | US$0,09045 | -3,42% | 5,40% | US$590.396 | - | 6.527.607 CAT |
| 1691 |  Float Protocol (Bank) BANK | US$3,25 | -3,55% | -3,88% | US$584.246 | US$32.433,18 | 179.715 BANK |
| 1692 |  Ares Protocol ARES | US$0,002528 | -3,31% | 12,29% | US$584.456 | US$106.445 | 231.179.222 ARES |
| 1693 |  Clube Atlético Mineiro Fan Token GALO | US$0,3022 | -3,69% | 10,84% | US$580.794 | US$37.796,76 | 1.922.053 GALO |
| 1694 |  AirNFTs AIRT | US$0,005169 | -2,74% | -3,31% | US$579.113 | US$3.894,36 | 112.040.000 AIRT |
| 1695 |  Base Protocol BASE | US$1,20 | 30,44% | 26,90% | US$576.552 | US$171.546 | 480.680 BASE |
| 1696 |  Bloom BLT | US$0,01012 | -66,04% | 8,39% | US$573.156 | - | 56.642.697 BLT |
| 1697 |  DAOstack GEN | US$0,01186 | 1,77% | 7,04% | US$581.392 | US$531,51 | 49.029.095 GEN |
| 1698 |  Trittium TRTT | US$0,004436 | 4,18% | -4,14% | US$571.831 | US$2.960,38 | 128.915.825 TRTT |
| 1699 |  DogeCash DOGEC | US$0,03116 | 16,27% | 43,26% | US$569.812 | US$2.593,82 | 18.284.843 DOGEC |
| 1700 |  Naka Bodhi Token NBOT | US$0,008112 | 4,83% | 24,97% | US$567.809 | US$20.223,64 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.