Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Unitrade TRADE | US$0,04564 | -10,09% | 64,37% | US$897.996 | US$85.285,17 | 19.673.817 TRADE |
| 1552 |  Ruff RUFF | US$0,0008989 | -0,30% | 28,24% | US$881.400 | US$359.531 | 980.500.000 RUFF |
| 1553 |  Cornichon CORN | US$0,05904 | -0,45% | 1,33% | US$874.176 | US$362,28 | 14.806.212 CORN |
| 1554 |  LanaCoin LANA | US$0,0002970 | -2,50% | 3,76% | US$873.397 | - | 2.940.296.857 LANA |
| 1555 |  Mochimo MCM | US$0,05936 | -12,73% | 3,26% | US$844.972 | - | 14.234.866 MCM |
| 1556 |  Reward Hunters Token RHT | US$0,001090 | 7,28% | 22,82% | US$871.683 | US$32.607,86 | 800.000.000 RHT |
| 1557 |  CryptoZoon ZOON | US$0,001180 | -9,17% | 25,11% | US$877.930 | US$934.577 | 744.090.111 ZOON |
| 1558 |  Ideaology IDEA | US$0,05105 | 14,43% | 9,08% | US$831.436 | US$638.776 | 16.286.241 IDEA |
| 1559 |  SINOVATE SIN | US$0,001329 | 6,29% | 9,99% | US$881.930 | US$190.947 | 663.717.042 SIN |
| 1560 |  Golos Blockchain GLS | US$0,002915 | -0,71% | -2,72% | US$865.373 | US$73,50 | 296.864.319 GLS |
| 1561 |  KanadeCoin KNDC | US$0,0001574 | -2,55% | 3,71% | US$861.130 | - | 5.471.056.500 KNDC |
| 1562 |  DAV Coin DAV | US$0,001237 | 1,56% | 9,20% | US$858.356 | - | 693.650.813 DAV |
| 1563 |  Genesis Vision GVT | US$0,1935 | 25,05% | 8,77% | US$856.791 | US$2.028,77 | 4.426.883 GVT |
| 1564 |  Bistroo BIST | US$0,01962 | -0,16% | 0,02% | US$854.621 | US$1.298,10 | 43.565.302 BIST |
| 1565 |  ESBC ESBC | US$0,02763 | -2,50% | 3,76% | US$852.071 | - | 30.844.116 ESBC |
| 1566 |  Odyssey OCN | US$0,0001062 | 1,49% | 8,93% | US$849.526 | US$347.419 | 8.000.000.000 OCN |
| 1567 |  AmonD AMON | US$0,001012 | -0,01% | -7,29% | US$848.422 | US$4.521,96 | 838.230.514 AMON |
| 1568 |  THEKEY TKY | US$0,0001365 | -2,58% | 3,69% | US$848.013 | US$189.983 | 6.210.789.109 TKY |
| 1569 |  İstanbul Başakşehir Fan Token IBFK | US$1,40 | -9,74% | 7,52% | US$843.225 | US$212.547 | 601.261 IBFK |
| 1570 |  KamPay KAMPAY | US$0,003006 | 7,85% | -8,19% | US$968.631 | US$219.011 | 322.224.746 KAMPAY |
| 1571 |  IoT Chain ITC | US$0,009673 | -4,38% | -2,73% | US$843.612 | US$352.824 | 87.214.657 ITC |
| 1572 |  Coreto COR | US$0,003683 | -4,69% | 7,44% | US$840.870 | US$12.858,85 | 228.283.474 COR |
| 1573 |  DragonVein DVC | US$0,001389 | -11,47% | 104,48% | US$840.318 | US$1.203,52 | 605.026.614 DVC |
| 1574 |  Polytrade TRADE | US$0,06907 | 3,39% | 0,66% | US$830.037 | US$1.150.365 | 12.017.404 TRADE |
| 1575 |  ParkinGo GOT | US$0,04149 | -15,33% | -6,07% | US$836.739 | US$58,51 | 20.168.694 GOT |
| 1576 |  Rhythm RHYTHM | US$0,00007856 | -5,25% | -2,81% | US$836.175 | US$2.468,52 | 10.643.332.902 RHYTHM |
| 1577 |  Crown CRW | US$0,02792 | -2,50% | 28,40% | US$832.536 | US$0,02000 | 29.816.259 CRW |
| 1578 |  S.C. Corinthians Fan Token SCCP | US$0,3473 | -4,53% | -1,27% | US$829.599 | US$40.960,33 | 2.389.010 SCCP |
| 1579 |  STATERA STA | US$0,01049 | -6,42% | -11,31% | US$830.058 | US$123,34 | 79.126.599 STA |
| 1580 |  NFT NFT | US$0,02246 | 5,69% | 3,80% | US$828.112 | US$2.073,06 | 36.863.404 NFT |
| 1581 |  CannabisCoin CANN | US$0,01069 | -2,50% | 3,76% | US$825.878 | - | 77.231.176 CANN |
| 1582 |  Xensor XSR | US$0,0001789 | -2,04% | 8,00% | US$830.448 | US$35.262,02 | 4.641.489.283 XSR |
| 1583 |  Graphlinq Protocol GLQ | US$0,002420 | -9,66% | -23,07% | US$822.916 | US$207.344 | 339.999.895 GLQ |
| 1584 |  PlayFuel PLF | US$0,001633 | 0,46% | 1,97% | US$816.602 | US$907.972 | 500.000.000 PLF |
| 1585 |  Bata BTA | US$0,1611 | -2,50% | 274,92% | US$813.983 | - | 5.052.601 BTA |
| 1586 |  UnMarshal MARSH | US$0,1142 | 2,60% | 6,96% | US$810.035 | US$382.576 | 7.096.098 MARSH |
| 1587 |  Tripio TRIO | US$0,0002165 | -11,82% | 4,62% | US$812.005 | US$26.633,76 | 3.750.000.000 TRIO |
| 1588 |  DinoX DNXC | US$0,02383 | -6,71% | -8,78% | US$810.424 | US$473.850 | 34.011.080 DNXC |
| 1589 |  OKCash OK | US$0,009505 | -1,26% | 14,50% | US$809.240 | US$1,97 | 85.134.764 OK |
| 1590 |  PetroDollar XPD | US$0,01248 | -2,50% | 3,76% | US$798.370 | US$3,78 | 63.993.275 XPD |
| 1591 |  AtromG8 AG8 | US$0,01927 | 1,83% | 11,63% | US$809.507 | US$66.822,95 | 42.000.000 AG8 |
| 1592 |  iEthereum IETH | US$0,04422 | -1,76% | 29,18% | US$795.924 | US$82,59 | 18.000.000 IETH |
| 1593 |  TenUp TUP | US$0,05547 | 10,04% | 73,79% | US$793.233 | US$28.172,70 | 14.300.413 TUP |
| 1594 |  Open Platform OPEN | US$0,0007444 | 30,56% | 44,37% | US$790.253 | US$37.211,48 | 1.061.610.422 OPEN |
| 1595 |  Davinci Coin DAC | US$0,00009283 | 22,25% | 8,07% | US$787.092 | US$74.936,98 | 8.478.561.025 DAC |
| 1596 |  Mirrored iShares Gold Trust mIAU | US$0,7005 | -3,38% | -44,82% | US$787.283 | US$54,88 | 1.123.878 mIAU |
| 1597 |  Curate XCUR | US$0,09334 | -7,59% | -13,02% | US$790.469 | US$829.394 | 8.468.371 XCUR |
| 1598 |  Antiample XAMP | US$0,001678 | -3,42% | 3,22% | US$781.955 | US$0,3500 | 465.929.910 XAMP |
| 1599 |  Swarm Markets SMT | US$0,02378 | -2,07% | 30,09% | US$779.270 | US$335,93 | 32.769.650 SMT |
| 1600 |  YetiCoin YETIC | US$0,000000000878 | -30,36% | -8,85% | US$774.333 | US$48.391,20 | 882.267.270.742.345 YETIC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.