Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MicroPets PETS | US$0,0000002805 | -3,47% | -10,41% | US$1.404.404 | US$207.451 | 5.007.120.231.351 PETS |
| 1402 |  BlockWallet BLANK | US$0,07220 | -3,56% | -18,86% | US$1.400.216 | US$68.798,92 | 19.394.814 BLANK |
| 1403 |  Sakura SKU | US$0,02642 | -0,25% | -6,96% | US$1.400.343 | US$98.653,01 | 53.000.000 SKU |
| 1404 |  Mist MIST | US$0,02473 | -0,80% | 3,94% | US$1.393.752 | US$228.561 | 56.357.088 MIST |
| 1405 |  WagyuSwap WAG | US$0,02569 | -5,31% | 4,68% | US$1.391.650 | US$21.322,04 | 54.165.358 WAG |
| 1406 |  Ixcoin IXC | US$0,06505 | 67,46% | 78,23% | US$1.383.149 | US$30,34 | 21.262.005 IXC |
| 1407 |  Kaby Arena KABY | US$0,003978 | -1,78% | -8,35% | US$1.372.722 | US$3.763,16 | 345.069.910 KABY |
| 1408 |  BollyCoin BOLLY | US$0,03462 | -1,34% | -10,08% | US$1.377.152 | US$250.267 | 39.781.363 BOLLY |
| 1409 |  Polker PKR | US$0,01449 | -2,81% | 5,53% | US$1.371.948 | US$343.866 | 94.682.924 PKR |
| 1410 |  AnRKey X $ANRX | US$0,008411 | -1,79% | -16,59% | US$1.366.971 | US$67.765,44 | 162.519.279 $ANRX |
| 1411 |  ChessCoin CHESS | US$0,02525 | -2,50% | 3,76% | US$1.364.259 | - | 54.032.769 CHESS |
| 1412 |  Nitro Network NCash | US$0,0001860 | 5,26% | 43,73% | US$1.362.201 | US$18.939,83 | 7.325.209.699 NCash |
| 1413 |  Unistake UNISTAKE | US$0,006376 | -8,75% | -6,71% | US$1.362.263 | US$13.797,63 | 213.647.127 UNISTAKE |
| 1414 |  Databroker DTX | US$0,01596 | 2,30% | -16,11% | US$1.344.724 | US$431,54 | 84.261.289 DTX |
| 1415 |  Loser Coin LOWB | US$0,00002226 | -2,45% | -4,11% | US$1.342.292 | US$360.520 | 60.296.840.158 LOWB |
| 1416 |  The Crypto Prophecies TCP | US$0,01249 | -2,15% | 1,88% | US$1.339.705 | US$679.187 | 107.244.815 TCP |
| 1417 |  Equalizer EQZ | US$0,03571 | -2,84% | -0,92% | US$1.337.485 | US$113.686 | 37.450.000 EQZ |
| 1418 |  Stakenet XSN | US$0,01040 | -2,50% | 3,76% | US$1.322.844 | - | 127.238.927 XSN |
| 1419 |  Q DAO Governance token v1.0 QDAO | US$5,01 | -15,06% | 52,51% | US$1.321.399 | - | 263.856 QDAO |
| 1420 |  e-Gulden EFL | US$0,07693 | -2,50% | 3,76% | US$1.320.924 | US$70,47 | 17.169.494 EFL |
| 1421 |  Gleec GLEEC | US$0,06291 | -9,13% | 11,27% | US$1.312.372 | US$194.486 | 20.859.999 GLEEC |
| 1422 |  S4FE S4F | US$0,001469 | -2,67% | 66,54% | US$1.315.612 | US$7.423,78 | 895.310.762 S4F |
| 1423 |  Ninneko NINO | US$0,01976 | 1,05% | -14,30% | US$1.282.415 | US$40.969,46 | 64.904.273 NINO |
| 1424 |  WOOF WOOF | US$0,00007311 | -2,23% | -0,06% | US$1.308.963 | US$5.680,78 | 17.902.999.424 WOOF |
| 1425 |  Soldex SOLX | US$0,01087 | 1,75% | 8,64% | US$1.303.849 | US$217.838 | 119.958.977 SOLX |
| 1426 |  Bitcoin Atom BCA | US$0,07070 | 58,93% | 171,38% | US$1.302.153 | US$75,50 | 18.418.931 BCA |
| 1427 |  Caspian CSP | US$0,002893 | 27,55% | 60,72% | US$1.299.192 | US$6.783,33 | 449.036.296 CSP |
| 1428 |  Synthetify SNY | US$0,2300 | -3,24% | -3,09% | US$1.293.997 | US$77.061,91 | 5.625.000 SNY |
| 1429 |  Cajutel CAJ | US$0,9568 | -12,54% | -12,81% | US$1.294.029 | US$3.417,09 | 1.352.389 CAJ |
| 1430 |  X-CASH XCASH | US$0,00002055 | -8,10% | 15,97% | US$1.290.788 | US$395,24 | 62.820.378.619 XCASH |
| 1431 |  Zap ZAP | US$0,005496 | 6,91% | -1,95% | US$1.297.917 | US$22.633,77 | 236.144.465 ZAP |
| 1432 |  Props Token PROPS | US$0,002510 | -3,64% | 22,58% | US$1.288.625 | US$36.274,47 | 513.363.583 PROPS |
| 1433 |  King Shiba KINGSHIB | US$0,003797 | -5,79% | -12,10% | US$1.288.850 | US$96.496,63 | 339.457.454 KINGSHIB |
| 1434 |  Cyclone Protocol CYC | US$48,87 | -6,70% | -4,61% | US$1.284.485 | US$10.056,06 | 26.282 CYC |
| 1435 |  IG Gold IGG | US$0,0001451 | -5,49% | 3,04% | US$1.284.877 | US$3.155,25 | 8.856.541.707 IGG |
| 1436 |  Life Crypto LIFE | US$0,0004909 | -4,19% | 0,52% | US$1.291.557 | US$140.675 | 2.631.194.572 LIFE |
| 1437 |  Lanceria LANC | US$0,004677 | 0,13% | 5,95% | US$1.258.893 | US$10.482,48 | 269.152.549 LANC |
| 1438 |  PotCoin POT | US$0,005533 | 65,10% | 114,76% | US$1.259.337 | US$120,35 | 227.599.497 POT |
| 1439 |  FujiCoin FJC | US$0,0002970 | -2,50% | 3,76% | US$1.254.705 | - | 4.223.971.837 FJC |
| 1440 |  Kira Network KEX | US$0,09982 | -3,82% | 0,51% | US$1.250.997 | US$379.666 | 12.532.083 KEX |
| 1441 |  Xaurum XAUR | US$0,01753 | -7,22% | -4,34% | US$1.247.578 | US$22.176,80 | 71.186.097 XAUR |
| 1442 |  AICHAIN AIT | US$0,002324 | -2,36% | 3,80% | US$1.243.560 | - | 535.067.071 AIT |
| 1443 |  Blockzero Labs XIO | US$0,03393 | -12,10% | -14,27% | US$1.241.477 | US$54.102,88 | 36.592.410 XIO |
| 1444 |  YOU COIN YOU | US$0,002216 | -0,03% | -2,35% | US$1.232.526 | US$27.442,40 | 556.120.198 YOU |
| 1445 |  PieDAO DOUGH v2 DOUGH | US$0,08230 | 0,07% | 6,39% | US$1.216.566 | US$8.871,76 | 14.782.646 DOUGH |
| 1446 |  Memetic / PepeCoin MEME | US$0,04054 | 0,00% | 11,50% | US$1.211.049 | - | 29.873.823 MEME |
| 1447 |  Bitspawn SPWN | US$0,002350 | 2,23% | -8,26% | US$1.208.392 | US$26.011,69 | 514.118.905 SPWN |
| 1448 |  blockbank BBANK | US$0,01488 | -3,61% | -1,83% | US$1.204.497 | US$49.305,25 | 80.947.318 BBANK |
| 1449 |  CUTcoin CUT | US$0,007426 | -4,42% | 12,78% | US$1.195.860 | US$92,73 | 161.034.757 CUT |
| 1450 |  Digix Gold Token DGX | US$21,89 | -1,21% | 93,61% | US$1.195.558 | US$454,26 | 54.623 DGX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.