Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EvidenZ BCDT | US$0,05518 | -0,93% | -1,99% | US$2.133.621 | US$856,69 | 38.668.816 BCDT |
| 1252 |  Perth Mint Gold Token PMGT | US$1.838,95 | -0,83% | 0,00% | US$2.128.447 | US$91,51 | 1.157 PMGT |
| 1253 |  ALLY ALY | US$0,0009253 | -3,22% | 15,91% | US$2.128.261 | US$17.107,69 | 2.300.000.000 ALY |
| 1254 |  Oddz ODDZ | US$0,03500 | 0,21% | -4,85% | US$2.098.043 | US$349.590 | 59.949.281 ODDZ |
| 1255 |  Digital Fitness DEFIT | US$0,07814 | -2,87% | 14,11% | US$2.069.754 | US$222.857 | 26.487.452 DEFIT |
| 1256 |  iMe Lab LIME | US$0,01324 | -3,49% | 1,28% | US$2.083.379 | US$432.108 | 157.372.549 LIME |
| 1257 |  BillionHappiness BHC | US$41,29 | 0,76% | 7,71% | US$2.064.312 | US$96.840,14 | 50.000 BHC |
| 1258 |  Don-key DON | US$0,03427 | 4,43% | -4,36% | US$2.073.362 | US$247.025 | 60.508.131 DON |
| 1259 |  GAMB GMB | US$0,0004127 | -7,21% | -8,39% | US$2.063.355 | US$46.459,53 | 4.999.999.990 GMB |
| 1260 |  Thorstarter XRUNE | US$0,02535 | -0,54% | 7,58% | US$2.045.350 | US$39.964,17 | 80.689.454 XRUNE |
| 1261 |  TENT TENT | US$0,05280 | -3,09% | 3,07% | US$2.041.640 | - | 38.664.688 TENT |
| 1262 |  CryptoFranc XCHF | US$1,03 | 0,06% | 1,09% | US$2.050.400 | US$3.200,12 | 2.000.000 XCHF |
| 1263 |  Revolve Games RPG | US$0,05323 | 0,88% | 3,85% | US$2.028.857 | US$29.601,92 | 38.115.124 RPG |
| 1264 |  VeriDocGlobal VDG | US$0,0001953 | 18,29% | -4,05% | US$2.030.429 | US$22.433,66 | 10.398.664.245 VDG |
| 1265 |  TrueFeedBack TFBX | US$0,0008557 | 4,31% | 8,14% | US$2.017.280 | US$280.144 | 2.357.575.088 TFBX |
| 1266 |  KCCPAD KCCPAD | US$0,01486 | -0,45% | -8,74% | US$2.022.551 | US$4.745,63 | 136.144.011 KCCPAD |
| 1267 |  Juggernaut JGN | US$0,05108 | -3,62% | 8,84% | US$2.020.724 | US$311.407 | 39.562.500 JGN |
| 1268 |  Gulden NLG | US$0,003564 | -2,51% | 37,51% | US$2.009.048 | US$0,09000 | 563.635.131 NLG |
| 1269 |  ZeroSwap ZEE | US$0,03167 | -1,70% | -5,62% | US$2.008.918 | US$366.560 | 63.429.102 ZEE |
| 1270 |  Landshare LAND | US$0,8514 | -3,15% | -1,28% | US$2.002.546 | US$51.237,65 | 2.352.042 LAND |
| 1271 |  YUSRA YUSRA | US$0,04995 | -0,01% | 0,04% | US$1.997.939 | - | 40.000.000 YUSRA |
| 1272 |  DeFiner FIN | US$0,01842 | -7,23% | 107,46% | US$1.993.233 | US$312.822 | 108.204.590 FIN |
| 1273 |  Kambria KAT | US$0,0008793 | 1,30% | -18,78% | US$1.922.128 | US$27.623,36 | 2.186.060.823 KAT |
| 1274 |  Kattana KTN | US$0,9395 | -4,73% | -14,26% | US$1.975.765 | US$60.701,44 | 2.102.968 KTN |
| 1275 |  WELL WELL | US$0,01440 | -17,67% | -17,16% | US$1.973.459 | US$30.144,00 | 137.080.000 WELL |
| 1276 |  Medacoin MEDA | US$0,00002513 | -2,23% | -7,34% | US$1.997.248 | US$9.778,95 | 79.489.136.063 MEDA |
| 1277 |  Umbrella Network UMB | US$0,02674 | 5,23% | 6,97% | US$1.980.222 | US$610.176 | 74.060.182 UMB |
| 1278 |  STEP STEP | US$0,004785 | 0,20% | -28,69% | US$1.946.204 | US$505.413 | 406.756.986 STEP |
| 1279 |  JulSwap JULD | US$0,003276 | 1,35% | -20,78% | US$1.939.724 | US$299.034 | 592.166.802 JULD |
| 1280 |  KickToken KICK | US$0,01565 | 0,02% | -4,68% | US$1.931.601 | US$581.729 | 123.455.187 KICK |
| 1281 |  Botto BOTTO | US$0,1194 | -1,63% | 6,49% | US$1.937.084 | US$42.031,44 | 16.226.285 BOTTO |
| 1282 |  YUMMY YUMMY | US$0,000005201 | -1,90% | -7,02% | US$1.910.297 | US$117.817 | 367.302.685.640 YUMMY |
| 1283 |  CyberVein CVT | US$0,001795 | -1,86% | 11,00% | US$1.903.185 | US$53.570,61 | 1.060.404.496 CVT |
| 1284 |  Safex Cash SFX | US$0,01228 | 5,51% | -18,90% | US$1.904.041 | US$2.541,47 | 155.075.721 SFX |
| 1285 |  EXMO Coin EXM | US$0,01771 | -1,08% | 13,20% | US$1.901.179 | US$25.344,99 | 107.375.446 EXM |
| 1286 |  Sarcophagus SARCO | US$0,1212 | 12,72% | -14,67% | US$1.897.038 | - | 15.652.227 SARCO |
| 1287 |  DOGGY DOGGY | US$0,0004661 | -2,93% | 3,04% | US$1.883.917 | US$724.929 | 4.041.676.668 DOGGY |
| 1288 |  Moneytoken IMT | US$0,0001663 | -2,58% | 3,67% | US$1.890.425 | - | 11.369.423.186 IMT |
| 1289 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1290 |  RealFevr FEVR | US$0,001155 | -3,94% | 1,88% | US$1.883.354 | US$320.896 | 1.630.328.172 FEVR |
| 1291 |  EUNO EUNO | US$0,0002858 | -52,72% | -0,12% | US$1.873.751 | US$17,95 | 6.555.637.142 EUNO |
| 1292 |  Metaverse Dualchain Network Architecture DNA | US$0,00009309 | -3,35% | -2,97% | US$1.875.226 | US$12.876,94 | 20.143.656.744 DNA |
| 1293 |  DeepOnion ONION | US$0,08266 | -5,67% | 6,60% | US$1.875.511 | US$1,87 | 22.688.450 ONION |
| 1294 |  Tiger King Coin TKING | US$0,000002667 | -2,72% | 0,68% | US$1.722.728 | US$10.147,89 | 645.999.263.731 TKING |
| 1295 |  HashBX HBX | US$0,002970 | -2,50% | 3,76% | US$1.869.241 | - | 629.280.963 HBX |
| 1296 |  Yield Optimization Platform & Protocol YOP | US$0,09496 | -2,49% | 3,41% | US$1.862.922 | US$46.841,71 | 19.618.996 YOP |
| 1297 |  Bird.Money BIRD | US$19,50 | -2,53% | 3,79% | US$1.851.677 | US$34.104,90 | 94.942 BIRD |
| 1298 |  Nord Finance NORD | US$0,3189 | -2,69% | 1,33% | US$1.837.746 | US$272.898 | 5.762.582 NORD |
| 1299 |  CryptoBlades SKILL | US$2,09 | -6,80% | 2,10% | US$1.835.490 | US$994.521 | 876.340 SKILL |
| 1300 |  Sonar PING | US$0,0006916 | -9,68% | -16,19% | US$1.869.756 | US$48.297,45 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.