Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NFTb NFTB | US$0,03736 | 40,19% | 34,18% | US$3.969.527 | US$3.025.545 | 106.243.272 NFTB |
| 1052 |  Metaverse ETP ETP | US$0,04821 | 0,27% | -3,24% | US$3.868.828 | US$39.634,97 | 80.256.109 ETP |
| 1053 |  Neblio NEBL | US$0,1943 | 4,87% | -10,00% | US$3.718.130 | US$71.353,70 | 19.139.305 NEBL |
| 1054 |  Florin XFL | US$28,06 | -15,10% | -24,32% | US$3.841.461 | US$771,78 | 136.914 XFL |
| 1055 |  MahaDAO MAHA | US$1,24 | -5,89% | -3,76% | US$3.806.606 | US$434.759 | 3.076.946 MAHA |
| 1056 |  DeepBrain Chain DBC | US$0,001191 | 0,87% | -8,78% | US$3.811.109 | US$58.237,68 | 3.200.000.000 DBC |
| 1057 |  Genaro Network GNX | US$0,005853 | -0,32% | 1,37% | US$3.804.411 | US$239.713 | 650.000.000 GNX |
| 1058 |  BOLT BOLT | US$0,003856 | -4,13% | 10,07% | US$3.822.814 | US$166.129 | 991.283.100 BOLT |
| 1059 |  PolkaBridge PBR | US$0,07629 | -1,30% | 19,27% | US$3.800.355 | US$596.634 | 49.817.511 PBR |
| 1060 |  EOS Force EOSC | US$0,003959 | -2,50% | -5,12% | US$3.816.474 | US$121.389 | 964.070.125 EOSC |
| 1061 |  IOI Token IOI | US$0,4208 | -0,92% | -1,52% | US$3.793.285 | US$247.511 | 9.014.158 IOI |
| 1062 |  TenX PAY | US$0,01846 | 2,26% | 12,16% | US$3.787.702 | US$30.492,39 | 205.218.256 PAY |
| 1063 |  ColossusXT COLX | US$0,0002970 | -2,50% | 3,76% | US$3.782.069 | - | 12.732.356.945 COLX |
| 1064 |  MandoX V2 MANDOX | US$0,0000002517 | 0,59% | 15,64% | US$3.775.722 | US$8.964,68 | 15.000.000.000.000 MANDOX |
| 1065 |  Dfyn Network DFYN | US$0,03235 | -10,94% | 9,83% | US$3.773.697 | US$577.700 | 116.636.350 DFYN |
| 1066 |  Geeq GEEQ | US$0,2173 | -3,86% | -14,54% | US$3.757.550 | US$723.202 | 17.288.890 GEEQ |
| 1067 |  Primate PRIMATE | US$0,02647 | -3,50% | -8,72% | US$3.733.936 | US$117.741 | 141.087.223 PRIMATE |
| 1068 |  ONSTON ONSTON | US$0,03821 | 0,36% | -5,44% | US$3.722.096 | US$603.305 | 97.408.363 ONSTON |
| 1069 |  DeHub DEHUB | US$0,0009754 | -5,43% | 1,29% | US$3.717.340 | US$29.991,89 | 3.810.924.975 DEHUB |
| 1070 |  Tranche Finance SLICE | US$0,1842 | -1,79% | 0,96% | US$3.684.420 | US$26.482,68 | 20.000.000 SLICE |
| 1071 |  Shirtum SHI | US$0,02116 | -2,01% | -3,30% | US$3.678.551 | US$29.562,86 | 173.823.179 SHI |
| 1072 |  OG Fan Token OG | US$2,82 | 6,71% | 2,46% | US$3.597.332 | US$7.709.482 | 1.274.535 OG |
| 1073 |  APIX APIX | US$0,03083 | -11,55% | -9,11% | US$3.793.880 | US$4.372.785 | 123.074.561 APIX |
| 1074 |  CumRocket CUMMIES | US$0,002738 | -0,23% | -7,66% | US$3.614.911 | US$32.137,91 | 1.320.428.309 CUMMIES |
| 1075 |  Gameswap GSWAP | US$0,3246 | -13,05% | -6,98% | US$3.636.504 | US$1.041.169 | 11.202.090 GSWAP |
| 1076 |  Tokoin TOKO | US$0,007382 | -3,87% | 9,64% | US$3.611.600 | US$496.386 | 489.256.294 TOKO |
| 1077 |  suterusu SUTER | US$0,0009314 | 1,94% | 4,16% | US$3.590.753 | US$458.317 | 3.855.040.000 SUTER |
| 1078 |  EpiK Protocol EPK | US$0,02777 | 19,14% | 59,67% | US$3.611.173 | US$1.484.476 | 130.057.090 EPK |
| 1079 |  DEXA COIN DEXA | US$0,0001432 | -0,74% | -7,07% | US$3.579.739 | US$287.968 | 25.000.000.000 DEXA |
| 1080 |  GAMEE GMEE | US$0,01617 | -6,36% | -8,74% | US$3.591.838 | US$546.844 | 222.062.444 GMEE |
| 1081 |  RocketX exchange RVF | US$0,05441 | -3,41% | 10,98% | US$3.505.277 | US$108.883 | 64.425.493 RVF |
| 1082 |  Idavoll DAO IDV | US$0,003871 | 9,48% | 27,25% | US$3.460.379 | US$155.147 | 893.886.640 IDV |
| 1083 |  SparkPoint SRK | US$0,0004165 | 7,57% | 12,25% | US$3.558.462 | US$191.499 | 8.543.799.090 SRK |
| 1084 |  DAFI Protocol DAFI | US$0,006139 | -3,37% | -1,78% | US$3.554.129 | US$242.474 | 578.947.416 DAFI |
| 1085 |  CloakCoin CLOAK | US$0,6062 | -12,79% | 32,02% | US$3.547.926 | US$1.270,08 | 5.852.761 CLOAK |
| 1086 |  Waves Enterprise WEST | US$0,08462 | 1,21% | 16,37% | US$3.551.009 | US$247.669 | 41.965.923 WEST |
| 1087 |  Prism PRISM | US$0,007163 | -0,37% | -4,37% | US$3.544.401 | US$16.048,22 | 494.800.000 PRISM |
| 1088 |  Internxt INXT | US$3,16 | -11,03% | -28,57% | US$3.540.239 | US$285.548 | 1.119.294 INXT |
| 1089 |  Tulip Protocol TULIP | US$4,31 | -3,64% | -5,76% | US$3.512.779 | US$206.757 | 815.206 TULIP |
| 1090 |  Safex Token SFT | US$0,001862 | -6,84% | -28,68% | US$3.511.305 | US$0,2000 | 1.885.974.016 SFT |
| 1091 |  Vita Inu VINU | US$0,000000009803 | -2,32% | 14,20% | US$3.505.008 | US$1.968.270 | 357.531.845.209.568 VINU |
| 1092 |  Minter Network BIP | US$0,0006096 | -8,79% | -35,28% | US$3.504.602 | US$3.377,73 | 5.748.666.801 BIP |
| 1093 |  FaraLand FARA | US$0,1345 | -2,32% | -0,69% | US$3.483.387 | US$112.305 | 25.907.304 FARA |
| 1094 |  Xend Finance XEND | US$0,03256 | -2,74% | 4,23% | US$3.489.374 | US$92.989,01 | 107.160.249 XEND |
| 1095 |  Factom FCT | US$0,3348 | -2,50% | 18,60% | US$3.461.339 | - | 10.339.500 FCT |
| 1096 |  UpBots UBXT | US$0,008023 | 7,16% | 8,25% | US$3.428.158 | US$878.884 | 427.287.226 UBXT |
| 1097 |  Modefi MOD | US$0,2272 | 0,23% | -0,09% | US$3.422.468 | US$122.234 | 15.064.225 MOD |
| 1098 |  Aurora AOA | US$0,0003450 | 1,57% | 2,70% | US$3.441.467 | US$81.875,32 | 9.975.060.788 AOA |
| 1099 |  Crypton CRP | US$0,5251 | -0,71% | -0,26% | US$3.401.441 | US$133.137 | 6.477.562 CRP |
| 1100 |  OneArt 1ART | US$0,03223 | -2,63% | 4,27% | US$3.396.395 | US$63.191,89 | 105.384.200 1ART |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.