Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dentacoin DCN | US$0,000007932 | 4,07% | 0,26% | US$4.664.625 | US$152.035 | 588.105.296.887 DCN |
| 1002 |  Dexlab DXL | US$0,09346 | 2,59% | 134,94% | US$4.908.933 | US$16.058,04 | 52.526.786 DXL |
| 1003 |  DAPS Coin DAPS | US$0,00008020 | -2,50% | -6,61% | US$4.649.927 | US$43,10 | 57.977.796.500 DAPS |
| 1004 |  Skey Network SKEY | US$0,02552 | -8,20% | -7,50% | US$4.635.272 | US$1.170.407 | 181.631.354 SKEY |
| 1005 |  DECOIN DTEP | US$0,08139 | -11,54% | 4,14% | US$4.623.563 | US$7.653,82 | 56.807.489 DTEP |
| 1006 |  GTONCapital GTON | US$1,27 | -19,65% | 8,08% | US$4.609.136 | US$4.864,99 | 3.630.100 GTON |
| 1007 |  Carboncoin CARBON | US$0,0002970 | -2,50% | 3,76% | US$4.572.107 | - | 15.392.022.544 CARBON |
| 1008 |  SafeCoin SAFE | US$0,1637 | -6,88% | 18,65% | US$4.540.864 | US$3.430,27 | 27.735.063 SAFE |
| 1009 |  HoDooi.com HOD | US$0,02239 | 11,39% | 20,71% | US$4.540.352 | US$520.095 | 202.785.121 HOD |
| 1010 |  ZooKeeper ZOO | US$0,02584 | -3,26% | 6,05% | US$4.523.917 | US$248.870 | 175.084.929 ZOO |
| 1011 |  Atomic Wallet Coin AWC | US$0,4240 | -8,27% | -18,36% | US$4.495.598 | US$7.238,01 | 10.603.659 AWC |
| 1012 |  Offshift XFT | US$0,8629 | -2,50% | 16,99% | US$4.519.492 | US$151.476 | 5.237.500 XFT |
| 1013 |  K21 K21 | US$0,2882 | -1,10% | -4,85% | US$4.482.361 | US$65.526,06 | 15.552.277 K21 |
| 1014 |  Ambrosus AMB | US$0,006838 | -10,40% | 3,74% | US$4.280.527 | US$138.824 | 625.978.237 AMB |
| 1015 |  Aidos Kuneen ADK | US$0,1701 | -2,55% | 4,56% | US$4.252.286 | US$303.992 | 25.000.000 ADK |
| 1016 |  Anchor Neural World ANW | US$0,01582 | -1,43% | 13,68% | US$4.354.913 | US$3.262.721 | 275.297.977 ANW |
| 1017 |  bitCNY BITCNY | US$0,1533 | -0,13% | 2,05% | US$4.329.981 | US$6.569.802 | 28.245.600 BITCNY |
| 1018 |  AXIS Token AXIS | US$0,01346 | -2,68% | 5,74% | US$4.312.363 | US$112,07 | 320.303.188 AXIS |
| 1019 |  Venus LINK vLINK | US$0,1387 | -4,70% | 9,40% | US$4.288.251 | - | 30.907.312 vLINK |
| 1020 |  NerveNetwork NVT | US$0,01534 | 1,30% | 3,46% | US$4.247.899 | US$152.885 | 276.983.684 NVT |
| 1021 |  BHPCoin BHP | US$0,2117 | -6,17% | 1,86% | US$4.272.078 | US$13.738,77 | 20.177.578 BHP |
| 1022 |  Bao Finance BAO | US$0,0001253 | -0,90% | -0,23% | US$4.268.062 | US$31.500,21 | 34.066.471.176 BAO |
| 1023 |  QuadrantProtocol EQUAD | US$0,01026 | -11,17% | 74,72% | US$4.263.385 | US$16.699,63 | 415.437.335 EQUAD |
| 1024 |  BENQI QI | US$0,01305 | -2,53% | 2,42% | US$4.248.828 | US$10.772.443 | 325.692.000 QI |
| 1025 |  Onooks OOKS | US$0,3852 | -18,29% | 4,17% | US$4.208.932 | US$122.885 | 10.927.955 OOKS |
| 1026 |  dHedge DAO DHT | US$0,1447 | -1,59% | 17,53% | US$4.150.762 | US$400.308 | 28.688.115 DHT |
| 1027 |  Vidya VIDYA | US$0,1076 | -5,27% | -3,47% | US$4.181.180 | US$80.035,03 | 38.845.446 VIDYA |
| 1028 |  Bifrost (BNC) BNC | US$0,3396 | -3,52% | 6,39% | US$4.123.470 | US$303.648 | 12.142.000 BNC |
| 1029 |  Blockchain Monster Hunt BCMC | US$0,04594 | -6,15% | -5,75% | US$4.104.273 | US$438.067 | 89.343.419 BCMC |
| 1030 |  FortKnoxster FKX | US$0,02766 | -1,34% | 10,89% | US$4.123.137 | US$325.570 | 149.077.343 FKX |
| 1031 |  Plian PI | US$0,004682 | -4,05% | -13,45% | US$4.111.817 | US$18.419,08 | 878.299.868 PI |
| 1032 |  SwftCoin SWFTC | US$0,001019 | -2,73% | 11,03% | US$4.079.455 | US$862.335 | 4.004.999.999 SWFTC |
| 1033 |  Konomi Network KONO | US$0,04088 | 0,26% | -6,37% | US$4.088.301 | US$423.680 | 100.000.000 KONO |
| 1034 |  Shopping SPI | US$4,29 | -3,18% | 14,82% | US$4.048.609 | US$191.812 | 942.826 SPI |
| 1035 |  Deri Protocol DERI | US$0,02459 | -1,51% | -13,40% | US$4.020.404 | US$405.680 | 163.473.006 DERI |
| 1036 |  Only1 LIKE | US$0,03578 | -1,61% | -3,74% | US$4.028.632 | US$487.628 | 112.598.232 LIKE |
| 1037 |  Kalmar KALM | US$0,8015 | -4,16% | -9,02% | US$3.879.489 | US$51.526,74 | 4.840.400 KALM |
| 1038 |  Dogs Of Elon DOE | US$0,02140 | 3,57% | -2,25% | US$4.111.518 | US$1.070.796 | 192.111.677 DOE |
| 1039 |  Safe Haven SHA | US$0,001335 | -1,57% | -2,22% | US$4.011.643 | US$87.083,60 | 3.005.855.396 SHA |
| 1040 |  Kryptomon KMON | US$0,02104 | -6,70% | 1,75% | US$3.994.475 | US$101.723 | 189.843.488 KMON |
| 1041 |  MultiVAC MTV | US$0,001106 | -0,96% | 4,17% | US$3.968.771 | US$302.991 | 3.587.369.426 MTV |
| 1042 |  SaTT SATT | US$0,001222 | -2,93% | -3,02% | US$3.965.246 | US$104.091 | 3.244.898.181 SATT |
| 1043 |  Wicrypt WNT | US$0,06848 | 3,11% | -2,49% | US$3.952.058 | US$168.605 | 57.712.173 WNT |
| 1044 |  Smart MFG MFG | US$0,01061 | -4,55% | 12,86% | US$3.939.775 | US$31.275,95 | 371.228.684 MFG |
| 1045 |  Darwinia Network RING | US$0,008067 | -6,31% | -4,77% | US$3.934.478 | US$455.999 | 487.707.438 RING |
| 1046 |  IQeon IQN | US$0,7153 | -1,79% | -9,26% | US$3.928.363 | US$96.631,67 | 5.491.860 IQN |
| 1047 |  Nxt NXT | US$0,003927 | -0,75% | 5,71% | US$3.923.536 | US$93.777,36 | 998.999.942 NXT |
| 1048 |  SolChicks Token CHICKS | US$0,006146 | -1,63% | 11,30% | US$3.924.273 | US$212.126 | 638.551.466 CHICKS |
| 1049 |  Lith Token LITH | US$0,0007130 | -3,42% | 1,75% | US$3.921.558 | US$7,28 | 5.500.000.000 LITH |
| 1050 |  Cirus Foundation CIRUS | US$0,1149 | 2,94% | 4,47% | US$3.889.479 | US$814.031 | 33.854.213 CIRUS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.