Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CACHE Gold CGT | US$58,98 | -1,26% | 1,14% | US$5.244.279 | US$45.526,25 | 88.922 CGT |
| 952 |  Venus LTC vLTC | US$1,26 | -2,78% | 1,79% | US$5.236.489 | - | 4.142.378 vLTC |
| 953 |  ChangeNOW Token NOW | US$0,06176 | -4,92% | -2,31% | US$5.209.598 | US$153,43 | 84.358.980 NOW |
| 954 |  Zano ZANO | US$0,4639 | -25,93% | -33,08% | US$5.192.599 | US$1.486,16 | 11.192.429 ZANO |
| 955 |  Ryoshi Token RYOSHI | US$0,00000001825 | -1,03% | 127,50% | US$5.162.668 | US$245.643 | 282.958.887.289.420 RYOSHI |
| 956 |  PlanetWatch PLANETS | US$0,01613 | -0,73% | -15,27% | US$5.148.382 | US$143.848 | 319.244.116 PLANETS |
| 957 |  Hamster HAM | US$0,000000002169 | -1,55% | 3,84% | US$5.170.559 | US$166.504 | 2.384.230.000.000.000 HAM |
| 958 |  Trabzonspor Fan Token TRA | US$2,18 | -1,61% | -1,40% | US$5.146.523 | US$794.235 | 2.356.284 TRA |
| 959 |  BaaSid BAAS | US$0,0009885 | -3,79% | 5,14% | US$5.139.983 | US$114.063 | 5.200.000.000 BAAS |
| 960 |  Diamond DMD | US$1,39 | -3,05% | 9,08% | US$5.138.400 | US$8.228,70 | 3.687.998 DMD |
| 961 |  Kromatika KROM | US$0,06155 | -5,03% | 54,60% | US$4.941.567 | US$324.659 | 80.280.675 KROM |
| 962 |  Wabi WABI | US$0,05082 | 6,66% | 2,39% | US$5.081.643 | US$1.186.100 | 99.999.999 WABI |
| 963 |  TriumphX TRIX | US$0,0009938 | -1,43% | 1,01% | US$5.090.250 | US$59.074,88 | 5.122.191.387 TRIX |
| 964 |  Govi GOVI | US$0,3665 | -1,69% | 0,33% | US$5.019.236 | US$126.092 | 13.695.460 GOVI |
| 965 |  Morpheus Labs MITX | US$0,01043 | 3,21% | 10,90% | US$5.044.383 | US$45.243,80 | 483.499.999 MITX |
| 966 |  Xaya CHI | US$0,1038 | 0,20% | 1,83% | US$5.031.005 | US$4.426,25 | 48.462.895 CHI |
| 967 |  Seele-N SEELE | US$0,007214 | 0,70% | 1,26% | US$5.047.153 | US$4.373.017 | 699.592.066 SEELE |
| 968 |  BLOCKv VEE | US$0,001453 | -3,51% | 7,88% | US$5.045.050 | US$592,59 | 3.471.554.078 VEE |
| 969 |  Mobility Coin MOBIC | US$0,4010 | -24,31% | -41,32% | US$5.000.534 | US$37.802,55 | 12.469.872 MOBIC |
| 970 |  Abyss ABYSS | US$0,02178 | -1,21% | 11,09% | US$4.980.759 | US$238.276 | 228.664.903 ABYSS |
| 971 |  FIBOS FO | US$0,004602 | -0,85% | 2,21% | US$4.931.160 | US$110.783 | 1.071.593.128 FO |
| 972 |  Particl PART | US$0,4078 | -2,43% | -26,29% | US$4.967.780 | US$484,20 | 12.183.187 PART |
| 973 |  Sentivate SNTVT | US$0,001385 | -9,40% | 15,50% | US$4.965.773 | US$19.056,28 | 3.585.526.279 SNTVT |
| 974 |  Blocery BLY | US$0,01002 | -4,26% | 0,05% | US$4.961.481 | US$217.153 | 495.094.441 BLY |
| 975 |  Opacity OPCT | US$0,06168 | -14,08% | 59,39% | US$4.962.909 | US$202.428 | 80.456.100 OPCT |
| 976 |  Breezecoin BRZE | US$0,02753 | -0,84% | 80,64% | US$4.955.242 | US$23.489,35 | 180.000.000 BRZE |
| 977 |  Cardstack CARD | US$0,002094 | 0,91% | 14,48% | US$4.937.882 | US$71.455,79 | 2.357.982.917 CARD |
| 978 |  ThreeFold TFT | US$0,06049 | -4,38% | 7,14% | US$4.910.625 | US$21.545,76 | 81.181.457 TFT |
| 979 |  BABB BAX | US$0,00009877 | -1,94% | -16,12% | US$4.924.258 | US$93.311,91 | 49.853.700.000 BAX |
| 980 |  UBIX.Network UBX | US$0,0001068 | -4,44% | 16,81% | US$4.865.709 | US$356.403 | 45.558.153.243 UBX |
| 981 |  Throne THN | US$0,01255 | 0,94% | 3,58% | US$4.904.303 | US$1.862.367 | 390.752.313 THN |
| 982 |  unFederalReserve eRSDL | US$0,01144 | 192,26% | 210,48% | US$5.047.934 | US$4.705.128 | 441.402.787 eRSDL |
| 983 |  Levolution LEVL | US$0,03747 | -2,51% | 0,94% | US$4.859.011 | US$29.632,34 | 129.678.864 LEVL |
| 984 |  MCDEX Token MCB | US$2,62 | -7,42% | -6,80% | US$4.852.102 | US$465.064 | 1.854.178 MCB |
| 985 |  STARSHIP STARSHIP | US$0,2590 | -2,85% | 8,22% | US$4.896.639 | US$8.565,67 | 18.908.258 STARSHIP |
| 986 |  Spartan Protocol SPARTA | US$0,04470 | -2,62% | 0,13% | US$4.842.234 | US$153.098 | 108.323.441 SPARTA |
| 987 |  Gamium GMM | US$0,001390 | -6,68% | -28,04% | US$4.836.223 | US$1.498.272 | 3.478.556.199 GMM |
| 988 |  Fenerbahçe Token FB | US$2,23 | -1,63% | 5,92% | US$4.853.676 | US$1.171.590 | 2.180.000 FB |
| 989 |  HAPI Protocol HAPI | US$7,13 | 0,69% | -4,18% | US$4.850.980 | US$105.215 | 680.571 HAPI |
| 990 |  Lamden TAU | US$0,03335 | 5,03% | 31,85% | US$4.743.220 | US$33.382,95 | 142.215.728 TAU |
| 991 |  Swop SWOP | US$2,10 | -0,04% | 20,50% | US$4.794.678 | US$24.122,98 | 2.278.447 SWOP |
| 992 |  PUBLISH NEWS | US$0,02402 | -3,08% | -22,37% | US$4.788.892 | US$2.272,38 | 199.387.431 NEWS |
| 993 |  BnkToTheFuture BFT | US$0,006609 | 1,19% | -0,21% | US$4.824.209 | US$19.954,40 | 729.955.635 BFT |
| 994 |  Ghost GHOST | US$0,2599 | -5,62% | 18,08% | US$4.775.348 | US$3.578,38 | 18.371.121 GHOST |
| 995 |  Infinity PAD IPAD | US$0,008848 | -0,26% | -5,56% | US$4.777.656 | US$26.824,92 | 540.000.000 IPAD |
| 996 |  MetagamZ METAG | US$0,0004644 | -23,34% | -24,35% | US$4.644.238 | US$47.997,92 | 10.000.000.000 METAG |
| 997 |  Venus SXP vSXP | US$0,01201 | 11,13% | 31,18% | US$4.762.227 | - | 396.674.884 vSXP |
| 998 |  BetU BETU | US$0,04406 | -3,37% | 1,94% | US$4.740.775 | US$149.281 | 107.608.038 BETU |
| 999 |  Poolz Finance POOLZ | US$1,43 | -0,26% | -15,45% | US$4.775.726 | US$435.759 | 3.336.326 POOLZ |
| 1000 |  DEEPSPACE DPS | US$0,08891 | -2,44% | 49,06% | US$4.702.796 | US$90.228,23 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.