Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Polkamarkets POLK | US$0,07891 | -0,44% | 4,07% | US$6.212.719 | US$195.747 | 78.735.664 POLK |
| 902 |  Beyond Protocol BP | US$0,05840 | -14,48% | 80,85% | US$6.207.805 | US$885.226 | 106.306.944 BP |
| 903 |  Aventus AVT | US$1,03 | -2,04% | -3,03% | US$6.177.841 | US$73.952,54 | 6.000.000 AVT |
| 904 |  Sylo SYLO | US$0,002530 | 6,86% | 7,41% | US$6.152.277 | US$1.115.413 | 2.431.617.492 SYLO |
| 905 |  Solrise Finance SLRS | US$0,08331 | -5,61% | -7,34% | US$6.126.448 | US$526.198 | 73.535.563 SLRS |
| 906 |  CWV Chain CWV | US$0,001727 | -0,76% | -11,14% | US$6.115.158 | - | 3.540.912.311 CWV |
| 907 |  AAX Token AAB | US$0,8126 | -0,25% | 0,10% | US$6.094.659 | US$2.295.599 | 7.500.005 AAB |
| 908 |  NFTY Network NFTY | US$0,02351 | -0,44% | -4,56% | US$6.024.180 | US$492.992 | 256.258.901 NFTY |
| 909 |  Linker Coin LNC | US$0,05347 | 36,04% | 44,78% | US$6.029.833 | US$3.596,89 | 112.776.150 LNC |
| 910 |  StrikeX STRX | US$0,04440 | 6,25% | 2,57% | US$6.039.053 | US$168.302 | 136.008.947 STRX |
| 911 |  WOM Protocol WOM | US$0,05720 | -0,01% | 6,54% | US$6.043.275 | US$2.883.489 | 105.657.976 WOM |
| 912 |  Stakeborg DAO STANDARD | US$1,98 | -0,78% | -2,86% | US$5.907.898 | US$86.266,41 | 2.982.792 STANDARD |
| 913 |  Polychain Monsters PMON | US$1,73 | -0,10% | 7,07% | US$5.889.556 | US$2.228.079 | 3.410.185 PMON |
| 914 |  Venus DAI vDAI | US$0,02132 | 0,00% | 0,16% | US$5.853.567 | - | 274.537.625 vDAI |
| 915 |  Bitball Treasure BTRS | US$12,97 | -0,19% | -10,86% | US$5.836.212 | US$25.550,21 | 450.000 BTRS |
| 916 |  GPEX GPX | US$0,7445 | -0,98% | 39,04% | US$5.796.363 | US$2.420,90 | 7.785.806 GPX |
| 917 |  DeFi Land DFL | US$0,006415 | -1,75% | -11,91% | US$5.792.970 | US$237.561 | 903.000.000 DFL |
| 918 |  vEmpire DDAO VEMP | US$0,03323 | -3,71% | 0,18% | US$5.771.879 | US$4.236.814 | 173.684.291 VEMP |
| 919 |  Raiden Network Token RDN | US$0,08640 | -1,12% | -12,35% | US$5.770.710 | US$32.080,39 | 66.793.931 RDN |
| 920 |  Monero Classic XMC | US$0,3006 | -13,37% | 21,17% | US$5.763.935 | US$19.041,94 | 19.176.436 XMC |
| 921 |  Tachyon Protocol IPX | US$0,02144 | -0,91% | -7,89% | US$5.720.517 | US$373.993 | 266.858.531 IPX |
| 922 |  SpiritSwap SPIRIT | US$0,02006 | -6,07% | 7,84% | US$5.708.988 | US$644.760 | 284.566.480 SPIRIT |
| 923 |  Valor Token VALOR | US$0,2833 | -8,82% | 10,23% | US$5.675.947 | US$443.609 | 20.036.000 VALOR |
| 924 |  saffron.finance SFI | US$62,21 | -4,56% | -10,13% | US$5.668.759 | US$115.924 | 91.121 SFI |
| 925 |  Mcashchain MCASH | US$0,008714 | -2,61% | 3,63% | US$5.659.880 | - | 649.521.937 MCASH |
| 926 |  Infinitecoin IFC | US$0,00006238 | -2,50% | -5,26% | US$5.651.293 | - | 90.595.753.021 IFC |
| 927 |  GoCrypto Token GOC | US$0,02338 | -7,24% | -3,78% | US$5.734.314 | US$50.651,12 | 245.278.438 GOC |
| 928 |  Crabada CRA | US$0,04689 | -10,70% | -21,60% | US$5.626.093 | US$87.059,29 | 119.983.484 CRA |
| 929 |  Etherisc DIP Token DIP | US$0,02682 | 1,23% | 19,51% | US$5.605.338 | US$49.906,32 | 208.995.512 DIP |
| 930 |  Atari Token ATRI | US$0,003686 | -7,13% | -4,29% | US$5.458.944 | US$12.730,96 | 1.481.092.185 ATRI |
| 931 |  Nebulas NAS | US$0,09022 | -3,82% | 2,67% | US$5.595.178 | US$547.472 | 62.016.696 NAS |
| 932 |  ROOBEE ROOBEE | US$0,001928 | -10,31% | -7,78% | US$5.726.133 | US$741.257 | 2.969.952.518 ROOBEE |
| 933 |  Zynecoin ZYN | US$0,2098 | 4,77% | -9,55% | US$5.598.634 | US$20.098,34 | 26.685.600 ZYN |
| 934 |  Mint Club MINT | US$0,000005395 | -3,53% | -11,08% | US$5.617.994 | US$921.365 | 1.041.314.412.631 MINT |
| 935 |  PAID Network PAID | US$0,06636 | -3,66% | -12,17% | US$5.512.339 | US$94.881,56 | 83.070.175 PAID |
| 936 |  Belt Finance BELT | US$0,5778 | -3,31% | -8,72% | US$5.518.425 | US$135.365 | 9.550.122 BELT |
| 937 |  GATE GATE | US$0,01018 | -1,66% | 7,46% | US$5.462.117 | US$213,53 | 536.750.442 GATE |
| 938 |  Kylin KYL | US$0,02012 | -9,44% | -21,57% | US$5.438.873 | US$290.374 | 270.259.840 KYL |
| 939 |  Pangolin PNG | US$0,05341 | -5,68% | -7,42% | US$5.453.305 | US$758.943 | 102.104.244 PNG |
| 940 |  Kunci Coin KUNCI | US$0,1571 | -1,49% | -4,83% | US$5.455.710 | US$8.250.044 | 34.733.860 KUNCI |
| 941 |  Hegic HEGIC | US$0,007689 | -4,70% | 8,55% | US$5.411.105 | US$311.859 | 703.727.349 HEGIC |
| 942 |  Dotmoovs MOOV | US$0,01093 | -1,51% | 8,63% | US$5.421.989 | US$695.931 | 496.000.000 MOOV |
| 943 |  Exeedme XED | US$0,08350 | -3,81% | 4,54% | US$5.374.934 | US$429.751 | 64.367.999 XED |
| 944 |  BitNautic Token BTNT | US$0,2798 | -3,14% | -3,84% | US$5.338.091 | US$4.312,67 | 19.078.647 BTNT |
| 945 |  Chainge CHNG | US$0,04853 | -3,85% | 18,93% | US$5.340.534 | US$254.279 | 110.046.435 CHNG |
| 946 |  Swash SWASH | US$0,02424 | 0,00% | 8,50% | US$5.329.982 | US$586.718 | 219.898.535 SWASH |
| 947 |  ACENT ACE | US$0,04400 | -5,59% | -2,06% | US$5.304.684 | US$475.861 | 120.562.902 ACE |
| 948 |  NFT Art Finance NFTART | US$0,000000000211 | -6,31% | -13,64% | US$5.324.693 | US$813.072 | 25.282.174.668.987.600 NFTART |
| 949 |  Juventus Fan Token JUV | US$3,98 | -1,96% | -6,92% | US$5.241.948 | US$5.694.723 | 1.315.932 JUV |
| 950 |  MILC Platform MLT | US$0,06623 | -3,60% | 4,89% | US$5.233.297 | US$67.637,92 | 79.013.040 MLT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.