Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lithium LITH | US$0,003145 | 97,60% | 111,20% | US$7.844.085 | US$15.529.975 | 2.493.808.008 LITH |
| 852 |  Unisocks SOCKS | US$25.117,45 | 2,05% | 14,62% | US$7.585.470 | US$3.504,51 | 302 SOCKS |
| 853 |  Arcblock ABT | US$0,07649 | 0,12% | -3,52% | US$7.538.553 | US$335.266 | 98.554.305 ABT |
| 854 |  Pendle PENDLE | US$0,04725 | -3,24% | 5,98% | US$7.473.581 | US$831.568 | 158.173.093 PENDLE |
| 855 |  BigONE Token ONE | US$0,0007843 | -1,28% | 2,25% | US$7.410.973 | - | 9.449.081.034 ONE |
| 856 |  Dacxi DACXI | US$0,002103 | 2,35% | 6,17% | US$7.435.524 | US$144.322 | 3.535.828.988 DACXI |
| 857 |  ProximaX XPX | US$0,001195 | 2,02% | -4,62% | US$7.288.753 | US$80.962,36 | 6.097.456.550 XPX |
| 858 |  #MetaHash MHC | US$0,002202 | 0,89% | 3,74% | US$7.247.307 | US$152.964 | 3.291.740.992 MHC |
| 859 |  AntiMatter Governance Token MATTER | US$0,2300 | 10,53% | 4,47% | US$7.200.068 | US$926.941 | 31.301.449 MATTER |
| 860 |  REVV REVV | US$0,02576 | -2,32% | -4,07% | US$7.167.760 | US$2.423.809 | 278.270.642 REVV |
| 861 |  apM Coin APM | US$0,01947 | -3,65% | -3,70% | US$7.046.609 | US$558.413 | 361.875.000 APM |
| 862 |  Hot Cross HOTCROSS | US$0,06243 | -3,61% | -2,09% | US$7.101.043 | US$9.420.960 | 113.749.999 HOTCROSS |
| 863 |  Unicly CryptoPunks Collection UPUNK | US$0,02833 | 0,59% | 0,24% | US$7.081.614 | US$41.252,31 | 250.000.000 UPUNK |
| 864 |  UniLend UFT | US$0,2265 | -0,53% | -6,45% | US$7.032.750 | US$3.106.271 | 31.052.564 UFT |
| 865 |  Ethereum Push Notification Service PUSH | US$0,4590 | 1,94% | 2,61% | US$7.017.013 | US$519.515 | 15.287.926 PUSH |
| 866 |  Retreeb TREEB | US$0,04548 | -7,82% | -7,57% | US$7.003.199 | US$60.945,13 | 154.000.000 TREEB |
| 867 |  Newton NEW | US$0,0003391 | 2,52% | 1,51% | US$6.974.972 | US$17.985,70 | 20.571.994.592 NEW |
| 868 |  Poseidon Network QQQ | US$0,003175 | -0,23% | -17,56% | US$6.994.924 | - | 2.202.875.408 QQQ |
| 869 |  NFTrade NFTD | US$0,2580 | -2,64% | -7,50% | US$6.935.951 | US$79.968,57 | 26.883.942 NFTD |
| 870 |  Signum SIGNA | US$0,003252 | 0,40% | 5,95% | US$6.928.691 | US$871,88 | 2.130.801.392 SIGNA |
| 871 |  HyperCash HC | US$0,1525 | -2,39% | 5,11% | US$6.873.649 | US$233.932 | 45.071.909 HC |
| 872 |  Populous PPT | US$0,1324 | 11,56% | 20,62% | US$7.049.979 | US$205.340 | 53.252.246 PPT |
| 873 |  Tokenomy TEN | US$0,03368 | 0,87% | 2,00% | US$6.735.033 | US$2.420,67 | 200.000.000 TEN |
| 874 |  Tokamak Network TON | US$2,47 | -1,00% | 13,42% | US$6.742.487 | US$12.874.740 | 2.727.340 TON |
| 875 |  Receive Access Ecosystem RAE | US$1,08 | -8,26% | -16,67% | US$6.710.176 | US$32.875,87 | 6.184.936 RAE |
| 876 |  Mobilian Coin MBN | US$0,04703 | -13,31% | 1,32% | US$6.654.838 | - | 141.494.300 MBN |
| 877 |  Mogul Productions STARS | US$0,02149 | -4,75% | -8,21% | US$6.589.924 | US$1.387.983 | 306.657.541 STARS |
| 878 |  TrustVerse TRV | US$0,009733 | 2,01% | 3,78% | US$6.611.241 | US$168.528 | 679.227.426 TRV |
| 879 |  TE-FOOD TONE | US$0,01157 | -2,84% | 38,05% | US$6.578.824 | US$23.034,27 | 568.723.686 TONE |
| 880 |  ShareToken SHR | US$0,002813 | -1,83% | -12,47% | US$6.569.226 | US$216.372 | 2.335.272.782 SHR |
| 881 |  LGCY Network LGCY | US$0,0005144 | -5,46% | 3,00% | US$6.540.492 | US$38.173,25 | 12.713.925.827 LGCY |
| 882 |  Oraichain ORAI | US$3,20 | -2,36% | 11,47% | US$6.540.095 | US$309.522 | 2.044.424 ORAI |
| 883 |  Cashaa CAS | US$0,007981 | 2,39% | 34,05% | US$6.540.975 | US$617.998 | 819.528.005 CAS |
| 884 |  Doge Dash DOGEDASH | US$0,0001210 | -15,17% | -19,49% | US$6.541.835 | US$146.812 | 54.046.882.510 DOGEDASH |
| 885 |  Navcoin NAV | US$0,08855 | -5,12% | 2,86% | US$6.519.195 | US$95.172,54 | 73.621.451 NAV |
| 886 |  PolkaFoundry PKF | US$0,1568 | 0,48% | -3,57% | US$6.476.187 | US$362.880 | 41.301.078 PKF |
| 887 |  Bread BRD | US$0,07248 | 2,06% | 11,98% | US$6.441.008 | US$340.795 | 88.862.718 BRD |
| 888 |  DSLA Protocol DSLA | US$0,001190 | 7,16% | 6,04% | US$6.424.656 | US$701.666 | 5.398.648.549 DSLA |
| 889 |  OpenOcean OOE | US$0,04269 | 10,38% | 11,09% | US$6.398.864 | US$1.587.232 | 149.895.377 OOE |
| 890 |  STEM CELL COIN SCC | US$0,01990 | -2,50% | 3,76% | US$6.381.719 | - | 320.658.118 SCC |
| 891 |  ILCOIN ILC | US$0,007366 | 12,90% | -30,78% | US$6.043.768 | US$9.975,75 | 820.538.385 ILC |
| 892 |  Pawtocol UPI | US$0,02471 | -3,53% | 5,23% | US$6.372.504 | US$546.885 | 257.924.377 UPI |
| 893 |  EPIK Prime EPIK | US$0,01845 | -0,37% | -2,54% | US$6.448.577 | US$295.848 | 349.547.253 EPIK |
| 894 |  SHILL Token SHILL | US$0,03951 | 9,65% | -5,83% | US$6.266.247 | US$2.165.645 | 158.598.934 SHILL |
| 895 |  Emirex Token EMRX | US$0,2329 | -2,41% | 3,56% | US$6.349.201 | US$39.084,90 | 27.258.765 EMRX |
| 896 |  Ignis IGNIS | US$0,008313 | 2,86% | 4,14% | US$6.327.326 | US$104.075 | 761.143.950 IGNIS |
| 897 |  StableXSwap STAX | US$0,4653 | -2,31% | -1,13% | US$6.349.655 | US$12,40 | 13.646.645 STAX |
| 898 |  AS Roma Fan Token ASR | US$2,73 | 10,81% | 21,87% | US$5.917.804 | US$9.890.277 | 2.163.854 ASR |
| 899 |  Fuse Network FUSE | US$0,1147 | -2,58% | -9,95% | US$6.311.770 | US$385.352 | 55.045.523 FUSE |
| 900 |  Phoenix Global (new) PHB | US$0,1723 | 14,93% | 29,42% | US$6.398.127 | US$894.633 | 37.136.775 PHB |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.