Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  O3 Swap O3 | US$0,1991 | -0,52% | 16,93% | US$9.680.903 | US$395.936 | 48.628.139 O3 |
| 802 |  Lossless LSS | US$0,1745 | -5,09% | 2,25% | US$9.699.161 | US$411.018 | 55.572.672 LSS |
| 803 |  Peercoin PPC | US$0,3498 | -1,09% | -1,32% | US$9.646.035 | US$620,19 | 27.577.466 PPC |
| 804 |  Visor.Finance VISR | US$0,3190 | 0,67% | -2,13% | US$9.570.782 | - | 29.999.306 VISR |
| 805 |  InsurAce INSUR | US$0,2132 | -9,36% | -19,33% | US$9.570.208 | US$652.526 | 44.891.926 INSUR |
| 806 |  0Chain ZCN | US$0,1974 | -10,62% | 10,22% | US$9.552.226 | US$87.266,13 | 48.400.982 ZCN |
| 807 |  Pallapay PALLA | US$0,01284 | -2,12% | -1,16% | US$9.547.767 | US$163.063 | 743.546.427 PALLA |
| 808 |  Observer OBSR | US$0,001717 | -6,36% | -1,55% | US$9.524.924 | US$258.197 | 5.547.080.871 OBSR |
| 809 |  Cellframe CELL | US$0,3319 | -3,14% | 4,49% | US$9.534.549 | US$172.986 | 28.726.668 CELL |
| 810 |  Hiblocks HIBS | US$0,001031 | -6,52% | -0,82% | US$9.493.613 | US$48.265,83 | 9.206.678.425 HIBS |
| 811 |  VIDT Datalink VIDT | US$0,1909 | -5,32% | 4,85% | US$9.435.481 | US$3.140.726 | 49.428.303 VIDT |
| 812 |  PERL.eco PERL | US$0,01923 | -3,59% | 3,35% | US$9.438.925 | US$607.027 | 490.938.908 PERL |
| 813 |  Huobi Pool Token HPT | US$0,001995 | -0,41% | -0,30% | US$9.358.836 | US$52.855,24 | 4.691.855.590 HPT |
| 814 |  UniCrypt UNCX | US$292,41 | -3,06% | 4,56% | US$9.264.435 | US$30.283,04 | 31.683 UNCX |
| 815 |  Inverse Finance INV | US$98,72 | 4,47% | 10,78% | US$9.252.503 | US$408.492 | 93.726 INV |
| 816 |  Bitcoin 2 BTC2 | US$0,5114 | 1,69% | -0,56% | US$9.182.058 | US$236,08 | 17.954.211 BTC2 |
| 817 |  MEET.ONE MEETONE | US$0,004783 | -18,55% | 0,46% | US$9.151.788 | US$1,44 | 1.913.271.866 MEETONE |
| 818 |  Dovu DOV | US$0,009841 | -2,02% | 0,06% | US$9.163.153 | US$1.860,76 | 931.157.114 DOV |
| 819 |  Shiryo SHIRYO | US$0,000000000009 | -8,68% | 4,78% | US$9.078.288 | US$533.239 | 981.846.777.310.948.352 SHIRYO |
| 820 |  PAC Protocol PAC | US$0,0005474 | -4,33% | -29,14% | US$9.121.542 | US$86.604,20 | 16.663.069.113 PAC |
| 821 |  Reflexer Ungovernance Token FLX | US$46,24 | -3,18% | 2,10% | US$8.960.299 | US$81.037,57 | 193.796 FLX |
| 822 |  PRIZM PZM | US$0,002911 | -6,11% | -15,37% | US$8.815.011 | US$7.906,52 | 3.028.453.054 PZM |
| 823 |  BullPerks BLP | US$0,04211 | -3,78% | 13,27% | US$8.635.067 | US$132.996 | 205.081.134 BLP |
| 824 |  SORA XOR | US$16,49 | -7,30% | -31,32% | US$8.620.249 | US$794.754 | 522.910 XOR |
| 825 |  Era Swap ES | US$0,008604 | -1,68% | 5,74% | US$8.581.051 | US$132.701 | 997.282.758 ES |
| 826 |  Inter Milan Fan Token INTER | US$2,83 | -3,06% | -0,57% | US$8.521.283 | US$547.577 | 3.012.237 INTER |
| 827 |  Rubic RBC | US$0,07843 | -2,15% | 6,69% | US$8.548.832 | US$218.912 | 109.000.000 RBC |
| 828 |  PKT PKT | US$0,002534 | -17,04% | -37,41% | US$8.482.732 | US$18.890,38 | 3.347.942.066 PKT |
| 829 |  Electra Protocol XEP | US$0,0004876 | -2,59% | -2,54% | US$8.513.939 | US$52.835,42 | 17.461.342.279 XEP |
| 830 |  TokenClub TCT | US$0,01029 | 0,39% | 7,98% | US$8.414.962 | US$2.468.549 | 817.902.279 TCT |
| 831 |  TouchCon TOC | US$0,05290 | 213,73% | 2,91% | US$8.378.944 | US$6,35 | 158.400.100 TOC |
| 832 |  Glitch GLCH | US$0,1049 | -11,51% | 0,14% | US$8.314.069 | US$237.530 | 79.282.952 GLCH |
| 833 |  Bitcoin Private BTCP | US$1,72 | -1,05% | 38,07% | US$8.232.377 | US$27,53 | 4.785.761 BTCP |
| 834 |  Validity VAL | US$1,82 | -2,65% | 4,70% | US$8.343.206 | US$675.318 | 4.589.007 VAL |
| 835 |  Atletico De Madrid Fan Token ATM | US$3,83 | 0,91% | -5,45% | US$7.990.447 | US$2.539.480 | 2.086.980 ATM |
| 836 |  LBRY Credits LBC | US$0,01240 | 1,39% | -6,12% | US$8.112.776 | US$10.126,21 | 654.237.215 LBC |
| 837 |  ChainGuardians CGG | US$0,1315 | -2,72% | 0,61% | US$8.082.466 | US$277.653 | 61.478.209 CGG |
| 838 |  ProBit Token PROB | US$0,1922 | -3,07% | 0,78% | US$8.070.470 | US$6.638,90 | 42.000.000 PROB |
| 839 |  KARMA KARMA | US$0,001479 | -2,50% | 78,18% | US$8.062.856 | US$7,08 | 5.450.532.381 KARMA |
| 840 |  PIVX PIVX | US$0,1159 | -3,94% | 6,44% | US$8.028.785 | US$42.804,85 | 69.250.602 PIVX |
| 841 |  Grin GRIN | US$0,08177 | 0,99% | -10,11% | US$8.030.941 | US$153.605 | 98.212.860 GRIN |
| 842 |  BTU Protocol BTU | US$0,08703 | -2,50% | -32,74% | US$7.877.802 | - | 90.514.216 BTU |
| 843 |  Dragonchain DRGN | US$0,02139 | 14,04% | -1,17% | US$7.931.458 | US$45.562,53 | 370.774.090 DRGN |
| 844 |  Venus Reward Token VRT | US$0,0003565 | -3,13% | 1,58% | US$7.842.070 | US$345.506 | 21.999.981.080 VRT |
| 845 |  Town Star TOWN | US$0,02865 | -5,29% | -14,42% | US$7.827.681 | US$130.911 | 273.243.569 TOWN |
| 846 |  Stratos STOS | US$0,3855 | -1,64% | 10,01% | US$7.769.162 | US$643.880 | 20.152.153 STOS |
| 847 |  PornRocket PORNROCKET | US$0,00000001913 | 1,26% | 14,31% | US$7.538.714 | US$93.407,52 | 394.033.897.856.080 PORNROCKET |
| 848 |  Agoras: Currency of Tau AGRS | US$0,4304 | -2,98% | 9,45% | US$7.747.255 | US$3.581,43 | 18.000.000 AGRS |
| 849 |  Vesper VSP | US$0,8870 | 0,86% | 8,08% | US$7.718.492 | US$131.118 | 8.701.581 VSP |
| 850 |  Opulous OPUL | US$0,1761 | -3,98% | -2,26% | US$7.731.282 | US$645.107 | 43.914.363 OPUL |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.