Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Student Coin STC | US$0,004082 | -0,19% | 12,04% | US$21.729.252 | US$393.719 | 5.322.747.502 STC |
| 602 |  RAI Finance SOFI | US$0,1099 | 0,38% | 3,66% | US$21.715.815 | US$517.656 | 197.613.825 SOFI |
| 603 |  Mirror Protocol MIR | US$0,2780 | -4,01% | 0,25% | US$21.610.103 | US$19.505.495 | 77.742.680 MIR |
| 604 |  Metronome MET | US$1,53 | -0,51% | 8,99% | US$21.455.924 | US$22.062,81 | 14.000.101 MET |
| 605 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1782 | -3,72% | 5,56% | US$21.342.696 | US$2.332.285 | 119.794.315 WNCG |
| 606 |  Litentry LIT | US$0,5921 | -4,20% | 12,73% | US$21.393.016 | US$10.670.587 | 36.132.164 LIT |
| 607 |  ZIMBOCASH ZASH | US$0,01342 | -35,31% | -22,80% | US$21.352.913 | US$6.520,10 | 1.590.616.010 ZASH |
| 608 |  Quantstamp QSP | US$0,02996 | -4,05% | -2,40% | US$21.388.538 | US$301.652 | 713.801.947 QSP |
| 609 |  Bonfida FIDA | US$0,4772 | -1,16% | 2,30% | US$21.343.813 | US$1.988.273 | 44.729.964 FIDA |
| 610 |  CargoX CXO | US$0,1019 | -2,91% | 3,52% | US$21.149.061 | US$189.925 | 207.558.157 CXO |
| 611 |  BSCPAD BSCPAD | US$0,2665 | -6,63% | -17,73% | US$21.112.009 | US$1.035.125 | 79.211.621 BSCPAD |
| 612 |  Santos FC Fan Token SANTOS | US$4,65 | 2,71% | 17,38% | US$21.158.572 | US$17.240.316 | 4.550.000 SANTOS |
| 613 |  StaFi FIS | US$0,3455 | 3,09% | 16,86% | US$20.887.483 | US$3.162.718 | 60.452.000 FIS |
| 614 |  Chrono.tech TIME | US$29,52 | -2,15% | 1,47% | US$20.962.604 | US$339.756 | 710.112 TIME |
| 615 |  S.S. Lazio Fan Token LAZIO | US$2,44 | -1,47% | 1,41% | US$20.949.689 | US$5.064.308 | 8.600.000 LAZIO |
| 616 |  GYEN GYEN | US$0,007641 | -1,04% | -2,69% | US$20.890.330 | US$196.311 | 2.733.961.999 GYEN |
| 617 |  Aurory AURY | US$2,17 | -2,11% | 14,62% | US$20.807.367 | US$1.391.826 | 9.600.000 AURY |
| 618 |  TABOO TOKEN TABOO | US$0,002101 | -5,08% | -3,95% | US$20.551.462 | US$1.065.910 | 9.782.678.080 TABOO |
| 619 |  Venus XVS vXVS | US$0,09207 | -6,27% | 8,81% | US$20.663.058 | - | 224.433.925 vXVS |
| 620 |  NFTX NFTX | US$50,10 | -1,19% | -4,37% | US$20.599.892 | US$153.443 | 411.170 NFTX |
| 621 |  Namecoin NMC | US$1,36 | -0,79% | 6,22% | US$19.996.682 | US$6.289,12 | 14.736.400 NMC |
| 622 |  Frontier FRONT | US$0,2219 | -7,44% | -9,21% | US$20.516.420 | US$5.963.834 | 92.456.250 FRONT |
| 623 |  Haven Protocol XHV | US$0,7475 | 42,29% | -14,69% | US$21.128.569 | US$3.347.324 | 28.263.866 XHV |
| 624 |  Hermez Network HEZ | US$4,32 | -0,25% | 0,70% | US$20.311.420 | US$160.420 | 4.700.000 HEZ |
| 625 |  NULS NULS | US$0,2029 | -2,66% | 1,75% | US$20.211.358 | US$19.207.910 | 99.620.739 NULS |
| 626 |  Bytom BTM | US$0,01212 | -6,83% | 29,14% | US$20.117.945 | US$1.923.929 | 1.659.510.575 BTM |
| 627 |  Marinade Staked SOL MSOL | US$40,45 | -9,88% | -11,61% | US$20.144.594 | US$8.321.805 | 498.000 MSOL |
| 628 |  Revolution Populi RVP | US$0,01667 | -3,47% | 6,97% | US$20.001.394 | US$23.118,15 | 1.200.000.000 RVP |
| 629 |  SifChain erowan | US$0,01336 | -21,05% | -35,66% | US$19.835.549 | US$2.029.511 | 1.484.599.717 erowan |
| 630 |  Shiden Network SDN | US$0,3682 | -6,79% | -2,64% | US$19.579.136 | US$2.233.692 | 53.178.793 SDN |
| 631 |  Samoyedcoin SAMO | US$0,005585 | -1,04% | 11,53% | US$19.494.476 | US$1.870.603 | 3.490.268.028 SAMO |
| 632 |  RSS3 RSS3 | US$0,1373 | -6,87% | 10,55% | US$19.248.832 | US$8.184.087 | 140.221.890 RSS3 |
| 633 |  Gods Unchained GODS | US$0,8126 | -2,37% | 30,40% | US$19.227.492 | US$19.195.252 | 23.660.714 GODS |
| 634 |  Grid+ GRID | US$0,4883 | -4,18% | -1,49% | US$19.160.200 | US$67,46 | 39.236.491 GRID |
| 635 |  X World Games XWG | US$0,01433 | 5,60% | 6,45% | US$19.158.039 | US$8.944.848 | 1.337.370.499 XWG |
| 636 |  PARSIQ PRQ | US$0,1181 | -9,04% | -0,69% | US$19.139.655 | US$1.862.541 | 162.059.040 PRQ |
| 637 |  DxChain Token DX | US$0,0003833 | -3,19% | 1,10% | US$19.164.320 | US$27.613,87 | 50.000.000.000 DX |
| 638 |  Ooki Protocol OOKI | US$0,005634 | 4,19% | 10,14% | US$18.826.452 | US$22.157.549 | 3.341.351.880 OOKI |
| 639 |  Solend SLND | US$0,9419 | -11,30% | -14,07% | US$18.227.442 | US$356.345 | 19.352.541 SLND |
| 640 |  WHALE WHALE | US$2,28 | -0,49% | 1,22% | US$18.535.294 | US$2.161.300 | 8.112.765 WHALE |
| 641 |  Star Atlas ATLAS | US$0,008565 | 0,95% | 8,79% | US$18.500.208 | US$4.177.142 | 2.160.000.000 ATLAS |
| 642 |  DFI.Money YFII | US$476,74 | -2,54% | -6,96% | US$18.400.183 | US$14.330.369 | 38.596 YFII |
| 643 |  Manchester City Fan Token CITY | US$5,25 | -1,88% | -1,19% | US$18.432.787 | US$2.637.352 | 3.508.140 CITY |
| 644 |  RAMP RAMP | US$0,03817 | -3,85% | 7,09% | US$18.240.220 | US$4.482.930 | 477.836.748 RAMP |
| 645 |  DODO DODO | US$0,1644 | -3,23% | 23,59% | US$18.171.419 | US$38.068.461 | 110.551.965 DODO |
| 646 |  Tellor TRB | US$10,50 | -3,04% | 21,53% | US$17.888.846 | US$4.453.612 | 1.703.442 TRB |
| 647 |  Kryll KRL | US$0,4672 | -2,06% | -2,06% | US$17.874.346 | US$248.821 | 38.257.598 KRL |
| 648 |  QASH QASH | US$0,05087 | -12,04% | -6,32% | US$17.803.828 | US$89.417,18 | 350.000.000 QASH |
| 649 |  GameFi GAFI | US$17,89 | 11,05% | 22,06% | US$17.856.485 | US$2.229.065 | 998.099 GAFI |
| 650 |  Position Exchange POSI | US$0,2880 | -2,03% | -7,94% | US$17.645.917 | US$3.193.461 | 61.273.113 POSI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.