Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAD DAD | US$0,06890 | 15,21% | 22,59% | US$33.274.772 | US$24.639.833 | 482.916.564 DAD |
| 502 |  IRISnet IRIS | US$0,02513 | -0,82% | 15,54% | US$32.879.428 | US$617.295 | 1.308.629.192 IRIS |
| 503 |  Tokenlon Network Token LON | US$0,7332 | 0,00% | -10,05% | US$32.671.157 | US$1.995.248 | 44.559.365 LON |
| 504 |  PolySwarm NCT | US$0,02097 | -0,32% | -10,04% | US$32.425.293 | US$419.195 | 1.546.457.130 NCT |
| 505 |  RChain REV | US$0,04901 | 1,83% | 17,56% | US$32.680.047 | US$482.240 | 666.773.087 REV |
| 506 |  Super Zero Protocol SERO | US$0,08991 | -0,89% | -2,92% | US$32.083.787 | US$492.898 | 356.846.562 SERO |
| 507 |  district0x DNT | US$0,05396 | -1,13% | 14,55% | US$32.373.502 | US$9.538.885 | 600.000.000 DNT |
| 508 |  Venus USDT vUSDT | US$0,02170 | -0,01% | 0,06% | US$32.250.584 | - | 1.486.153.169 vUSDT |
| 509 |  Rai Reflex Index RAI | US$3,00 | 0,21% | 0,32% | US$32.121.553 | US$1.664.283 | 10.693.379 RAI |
| 510 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02843 | -2,36% | 0,76% | US$31.694.085 | US$1.236.510 | 1.115.000.000 ALI |
| 511 |  Assemble Protocol ASM | US$0,02762 | -3,39% | 7,39% | US$31.529.783 | US$1.122.229 | 1.141.554.761 ASM |
| 512 |  Ultiledger ULT | US$0,01123 | -1,72% | -2,46% | US$31.857.826 | US$23.938,31 | 2.836.429.509 ULT |
| 513 |  DerivaDAO DDX | US$1,16 | 4,97% | 4,63% | US$30.271.655 | US$165.664 | 26.094.664 DDX |
| 514 |  TokenPocket TPT | US$0,008990 | -1,64% | 4,03% | US$31.163.072 | US$204.471 | 3.466.457.400 TPT |
| 515 |  MimbleWimbleCoin MWC | US$2,87 | -2,51% | -10,28% | US$31.128.091 | US$829,54 | 10.841.392 MWC |
| 516 |  Komodo KMD | US$0,2354 | 1,43% | 7,70% | US$31.091.030 | US$577.720 | 132.057.490 KMD |
| 517 |  CUDOS CUDOS | US$0,01092 | -0,12% | 9,34% | US$31.047.080 | US$828.109 | 2.843.368.033 CUDOS |
| 518 |  Vectorspace AI VXV | US$0,7780 | -7,63% | -14,08% | US$31.102.990 | US$163.565 | 39.976.565 VXV |
| 519 |  Steem Dollars SBD | US$2,75 | -1,41% | 8,91% | US$31.218.315 | US$1.291.847 | 11.344.354 SBD |
| 520 |  Efinity Token EFI | US$0,1812 | -6,59% | 14,19% | US$30.784.703 | US$3.673.207 | 169.857.481 EFI |
| 521 |  Bluzelle BLZ | US$0,09407 | 16,40% | 28,35% | US$30.596.951 | US$15.738.987 | 325.243.883 BLZ |
| 522 |  Verasity VRA | US$0,006858 | -3,77% | 6,86% | US$30.654.324 | US$10.692.896 | 4.470.185.346 VRA |
| 523 |  Phantasma SOUL | US$0,2874 | -7,85% | 4,05% | US$30.273.278 | US$402.797 | 105.345.281 SOUL |
| 524 |  Terra Virtua Kolect TVK | US$0,04160 | 0,33% | 9,63% | US$30.549.413 | US$13.425.344 | 734.348.939 TVK |
| 525 |  Kava Swap SWP | US$0,8965 | 1,15% | -7,41% | US$30.349.456 | US$707.275 | 33.854.166 SWP |
| 526 |  Boson Protocol BOSON | US$0,3615 | 1,09% | 7,59% | US$30.132.565 | US$2.107.038 | 83.351.340 BOSON |
| 527 |  Ambire AdEx ADX | US$0,2087 | -3,64% | 1,38% | US$29.745.359 | US$2.681.360 | 142.557.524 ADX |
| 528 |  Contentos COS | US$0,007233 | -4,75% | 2,62% | US$29.726.761 | US$1.994.468 | 4.109.605.098 COS |
| 529 |  Swarm BZZ | US$0,6210 | 4,82% | 12,06% | US$29.962.220 | US$785.506 | 48.248.204 BZZ |
| 530 |  PEAKDEFI PEAK | US$0,02155 | -2,49% | -4,54% | US$29.186.635 | US$71.646,53 | 1.354.517.220 PEAK |
| 531 |  Flamingo FLM | US$0,09341 | -5,10% | 6,27% | US$29.170.817 | US$3.973.727 | 312.284.062 FLM |
| 532 |  Gas GAS | US$2,83 | -2,91% | 7,98% | US$28.622.974 | US$9.345.950 | 10.128.375 GAS |
| 533 |  Harvest Finance FARM | US$42,72 | -4,73% | 2,13% | US$28.934.712 | US$23.670.834 | 677.343 FARM |
| 534 |  NewYork Exchange NYE | US$4,06 | 6,56% | -2,18% | US$28.769.528 | US$601.136 | 7.090.060 NYE |
| 535 |  Reserve RSV | US$0,9971 | -0,03% | 0,04% | US$28.766.477 | US$191.856 | 28.850.667 RSV |
| 536 |  MEVerse MEV | US$0,01797 | 4,20% | 40,32% | US$28.729.395 | US$461.533 | 1.598.645.035 MEV |
| 537 |  Ethernity ERN | US$1,89 | -7,91% | -6,71% | US$28.680.543 | US$19.840.988 | 15.161.476 ERN |
| 538 |  Wrapped NXM WNXM | US$17,04 | -3,97% | 1,19% | US$28.579.045 | US$1.487.205 | 1.676.964 WNXM |
| 539 |  Tornado Cash TORN | US$25,83 | 3,04% | 9,43% | US$28.403.196 | US$7.781.221 | 1.099.795 TORN |
| 540 |  USDK USDK | US$0,9986 | -0,31% | 0,75% | US$28.559.681 | US$11.411.113 | 28.600.072 USDK |
| 541 |  Zelwin ZLW | US$0,3935 | -20,69% | -5,63% | US$28.460.858 | US$99.078,75 | 72.331.834 ZLW |
| 542 |  Smooth Love Potion SLP | US$0,005257 | -3,44% | 7,05% | US$28.257.897 | US$43.776.338 | 5.375.374.133 SLP |
| 543 |  Morpheus.Network MNW | US$0,6002 | -2,94% | 40,63% | US$28.318.283 | US$127.208 | 47.180.014 MNW |
| 544 |  BTSE BTSE | US$6,47 | -0,30% | -1,55% | US$28.162.680 | US$20.120,13 | 4.354.711 BTSE |
| 545 |  DXdao DXD | US$569,17 | -0,40% | 3,89% | US$28.071.369 | US$86.233,06 | 49.320 DXD |
| 546 |  Vega Protocol VEGA | US$1,53 | -2,48% | 24,22% | US$27.958.219 | US$2.019.606 | 18.243.643 VEGA |
| 547 |  Circuits of Value COVAL | US$0,01562 | -4,46% | -3,08% | US$27.905.580 | US$233.274 | 1.786.734.869 COVAL |
| 548 |  Unifty NIF | US$15,98 | -3,77% | 0,28% | US$27.763.605 | US$113.982 | 1.737.212 NIF |
| 549 |  RichQUACK.com QUACK | US$0,000000000631 | -2,21% | -3,97% | US$27.839.545 | US$1.198.554 | 44.085.961.274.152.304 QUACK |
| 550 |  BioPassport Token BIOT | US$0,01582 | -1,85% | 3,47% | US$27.757.059 | US$299.007 | 1.755.103.460 BIOT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.