Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  dKargo DKA | US$0,06669 | 3,34% | 20,93% | US$67.872.279 | US$29.969.613 | 1.017.709.366 DKA |
| 352 |  ZEON ZEON | US$0,002196 | 1,28% | 1,44% | US$67.047.243 | US$254.782 | 30.529.103.436 ZEON |
| 353 |  Alpha Venture DAO ALPHA | US$0,1474 | -3,34% | 5,87% | US$65.787.196 | US$20.675.970 | 446.330.126 ALPHA |
| 354 |  Adshares ADS | US$2,38 | -2,84% | -3,81% | US$65.170.293 | US$2.129.822 | 27.425.554 ADS |
| 355 |  SingularityNET AGIX | US$0,06234 | -3,47% | 1,02% | US$65.183.655 | US$3.610.368 | 1.045.650.790 AGIX |
| 356 |  Sport and Leisure SNL | US$0,09570 | -10,50% | -6,27% | US$64.948.400 | - | 678.662.953 SNL |
| 357 |  NKN NKN | US$0,09180 | -4,73% | 12,50% | US$64.260.554 | US$2.861.780 | 700.000.000 NKN |
| 358 |  Radicle RAD | US$2,08 | -0,51% | -1,82% | US$64.047.737 | US$15.171.093 | 30.820.811 RAD |
| 359 |  Origin Dollar OUSD | US$0,9978 | -0,12% | 0,03% | US$63.475.749 | US$27.658,94 | 63.615.963 OUSD |
| 360 |  Green Satoshi Token (SOL) GST | US$0,8961 | -8,71% | -53,85% | US$63.517.369 | US$23.198.662 | 70.882.811 GST |
| 361 |  KardiaChain KAI | US$0,01784 | 16,76% | 16,71% | US$63.555.458 | US$3.033.485 | 3.563.300.000 KAI |
| 362 |  Shentu CTK | US$0,7889 | -2,12% | 1,16% | US$63.343.634 | US$7.254.315 | 80.296.291 CTK |
| 363 |  GlitzKoin GTN | US$0,2535 | -0,17% | -0,36% | US$62.750.587 | US$2.642.524 | 247.499.428 GTN |
| 364 |  BakeryToken BAKE | US$0,3235 | -4,25% | 17,89% | US$62.608.628 | US$58.417.559 | 193.529.458 BAKE |
| 365 |  Everipedia IQ | US$0,006107 | -4,73% | 11,29% | US$61.203.372 | US$5.999.093 | 10.021.447.570 IQ |
| 366 |  ZB Token ZB | US$0,1316 | -1,17% | 4,29% | US$60.950.324 | US$96.954,62 | 463.288.810 ZB |
| 367 |  Celo Dollar CUSD | US$0,9972 | -0,10% | 0,24% | US$60.705.877 | US$248.147 | 60.874.006 CUSD |
| 368 |  Splintershards SPS | US$0,08547 | -4,80% | -0,18% | US$60.759.195 | US$945.650 | 710.861.250 SPS |
| 369 |  Veritaseum VERI | US$27,73 | -12,63% | 0,22% | US$59.613.210 | US$3.013,74 | 2.149.646 VERI |
| 370 |  HUNT HUNT | US$0,5451 | -4,43% | 14,14% | US$60.157.601 | US$6.846.915 | 110.357.399 HUNT |
| 371 |  Aergo AERGO | US$0,1636 | -5,60% | 16,00% | US$60.158.157 | US$10.257.343 | 367.648.810 AERGO |
| 372 |  e-Radix EXRD | US$0,08162 | -2,07% | -0,64% | US$59.979.772 | US$562.214 | 734.834.633 EXRD |
| 373 |  SafeMoon SAFEMOON | US$0,0000001062 | 3,51% | 5,05% | US$59.690.477 | US$24.998,25 | 562.228.267.475.251 SAFEMOON |
| 374 |  cVault.finance CORE | US$5.932,80 | -3,25% | -0,37% | US$59.328.026 | US$53.221,00 | 10.000 CORE |
| 375 |  Cratos CRTS | US$0,001674 | -4,10% | -2,64% | US$58.601.032 | US$6.753.131 | 35.002.669.835 CRTS |
| 376 |  ThunderCore TT | US$0,006405 | -3,46% | 8,72% | US$58.221.199 | US$7.914.756 | 9.090.168.650 TT |
| 377 |  Venus BUSD vBUSD | US$0,02157 | -0,21% | -0,03% | US$58.136.520 | - | 2.694.770.470 vBUSD |
| 378 |  JasmyCoin JASMY | US$0,01208 | 0,94% | 2,03% | US$57.448.399 | US$135.104.922 | 4.754.930.780 JASMY |
| 379 |  Beta Finance BETA | US$0,1263 | 2,27% | 9,13% | US$57.297.193 | US$22.199.012 | 453.833.333 BETA |
| 380 |  HI HI | US$0,1135 | 3,94% | 25,48% | US$57.173.521 | US$1.926.332 | 503.699.436 HI |
| 381 |  Ampleforth AMPL | US$0,9643 | -2,21% | 9,33% | US$56.945.099 | US$1.254.522 | 59.054.854 AMPL |
| 382 |  Band Protocol BAND | US$1,61 | -4,42% | 12,38% | US$56.663.637 | US$20.860.916 | 35.191.821 BAND |
| 383 |  Efforce WOZX | US$0,1060 | -0,46% | -10,14% | US$55.889.899 | US$1.046.885 | 527.135.519 WOZX |
| 384 |  Enzyme MLN | US$26,77 | -3,75% | 0,42% | US$56.028.290 | US$7.546.151 | 2.093.289 MLN |
| 385 |  Venus XVS | US$4,58 | -6,27% | 8,81% | US$55.715.924 | US$11.244.030 | 12.170.524 XVS |
| 386 |  API3 API3 | US$1,49 | -8,38% | -1,68% | US$55.054.923 | US$6.065.854 | 36.907.810 API3 |
| 387 |  Mango MNGO | US$0,05528 | -1,18% | -0,77% | US$55.280.866 | US$287.777 | 1.000.000.000 MNGO |
| 388 |  Deeper Network DPR | US$0,04414 | -1,44% | 11,44% | US$55.111.517 | US$1.736.369 | 1.248.593.687 DPR |
| 389 |  ONUS ONUS | US$0,5622 | -1,80% | -0,43% | US$54.945.982 | US$111.230 | 97.725.390 ONUS |
| 390 |  Darma Cash DMCH | US$0,2522 | 0,04% | 0,06% | US$54.878.214 | - | 217.560.175 DMCH |
| 391 |  Vai VAI | US$0,9527 | -0,25% | -0,23% | US$54.777.966 | US$41.459,78 | 57.498.554 VAI |
| 392 |  Dusk Network DUSK | US$0,1369 | -3,14% | 11,23% | US$54.743.200 | US$5.563.416 | 399.745.209 DUSK |
| 393 |  Aleph.im ALEPH | US$0,2611 | 0,02% | 0,06% | US$53.702.991 | US$497.086 | 205.678.847 ALEPH |
| 394 |  Neutrino Token NSBT | US$19,65 | 0,83% | 35,66% | US$53.457.611 | US$53.859,33 | 2.720.578 NSBT |
| 395 |  Polkastarter POLS | US$0,5731 | -4,91% | 3,25% | US$53.426.385 | US$4.352.073 | 93.221.432 POLS |
| 396 |  Ampleforth Governance Token FORTH | US$3,43 | -3,15% | 20,30% | US$52.442.412 | US$2.828.056 | 15.297.897 FORTH |
| 397 |  DeFi Pulse Index DPI | US$93,05 | -5,79% | 7,29% | US$52.013.614 | US$600.667 | 558.983 DPI |
| 398 |  DeversiFi DVF | US$2,14 | -0,40% | -1,66% | US$51.789.559 | US$162.566 | 24.147.148 DVF |
| 399 |  Dvision Network DVI | US$0,1445 | -6,34% | -11,09% | US$51.586.490 | US$1.438.530 | 356.896.290 DVI |
| 400 |  Proton XPR | US$0,004152 | -0,17% | 2,12% | US$51.389.966 | US$5.042.268 | 12.377.020.601 XPR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.