Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05689 | -17,42% | -9,50% | US$9.865.201.152 | US$17.310.746 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08098 | -3,89% | 0,71% | US$8.233.783.293 | US$2.582.838 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.735,81 | -3,15% | 3,69% | US$6.054.027.928 | US$702.573 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5001 | -0,04% | -0,01% | US$4.209.115.391 | US$850.627 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.696,98 | -2,71% | 3,67% | US$3.123.147.278 | US$19.198.580 | 105.167 BTCB |
| 206 |  Chain XCN | US$0,1751 | 3,77% | -0,94% | US$2.968.420.369 | US$55.646.101 | 16.951.436.284 XCN |
| 207 |  Wrapped BNB WBNB | US$297,81 | -3,26% | -0,75% | US$1.540.324.743 | US$289.566.614 | 5.172.183 WBNB |
| 208 |  Toncoin TON | US$1,24 | 0,05% | 1,08% | US$1.517.504.491 | US$1.722.825 | 1.221.401.181 TON |
| 209 |  Frax FRAX | US$0,9976 | -0,12% | 0,06% | US$1.473.613.469 | US$13.421.414 | 1.477.192.622 FRAX |
| 210 |  BitTorrent BTTOLD | US$0,001254 | 0,54% | -0,91% | US$1.241.463.249 | US$7.520,04 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$29.711,09 | -2,61% | 3,92% | US$1.157.855.795 | US$599.197 | 38.970 HBTC |
| 212 |  DeFiChain DFI | US$2,09 | -2,92% | -4,22% | US$1.067.492.285 | US$6.309.067 | 510.738.161 DFI |
| 213 |  Liquity USD LUSD | US$1,01 | -0,05% | 0,41% | US$726.081.470 | US$1.234.418 | 719.446.095 LUSD |
| 214 |  Terra Classic LUNC | US$0,00009592 | -4,71% | -19,18% | US$627.444.959 | US$136.102.748 | 6.541.277.348.691 LUNC |
| 215 |  Safe SAFE | US$27,08 | 0,17% | -4,81% | US$564.298.030 | US$331.212 | 20.835.499 SAFE |
| 216 |  Tether Gold XAUT | US$1.852,28 | -1,23% | -0,11% | US$456.632.068 | US$3.231.475 | 246.524 XAUT |
| 217 |  WEMIX WEMIX | US$3,60 | -7,00% | -16,86% | US$443.447.821 | US$94.346.076 | 123.233.682 WEMIX |
| 218 |  Threshold T | US$0,05268 | 4,24% | 25,16% | US$434.329.805 | US$66.411.700 | 8.245.460.686 T |
| 219 |  Fruits FRTS | US$0,02008 | -0,12% | 29,27% | US$423.119.857 | US$4.489.114 | 21.066.845.547 FRTS |
| 220 |  The Transfer Token TTT | US$3,51 | 5,58% | 0,00% | US$382.814.284 | US$319.941 | 109.121.371 TTT |
| 221 |  NXM NXM | US$57,72 | -3,22% | 2,73% | US$376.310.582 | US$9.181,77 | 6.519.167 NXM |
| 222 |  HUSD HUSD | US$0,9995 | -0,09% | -0,10% | US$370.525.535 | US$16.971.881 | 370.720.294 HUSD |
| 223 |  Counos X CCXX | US$19,36 | 0,09% | -1,55% | US$346.816.439 | US$305.692 | 17.914.364 CCXX |
| 224 |  Osmosis OSMO | US$1,23 | -3,04% | -7,93% | US$346.365.477 | US$8.737.484 | 282.464.369 OSMO |
| 225 |  Sapphire SAPP | US$0,6355 | -6,12% | -14,48% | US$341.649.545 | US$1.467.809 | 537.572.916 SAPP |
| 226 |  LINK LN | US$52,11 | -2,62% | 4,64% | US$311.425.344 | US$454.015 | 5.975.799 LN |
| 227 |  BitDAO BIT | US$0,5292 | -13,76% | -26,83% | US$310.251.386 | US$123.916.552 | 586.278.943 BIT |
| 228 |  Everscale EVER | US$0,2233 | -1,61% | 3,01% | US$275.194.673 | US$14.442.609 | 1.232.141.149 EVER |
| 229 |  BinaryX BNX | US$119,03 | -3,43% | -8,48% | US$240.795.547 | US$19.097.587 | 2.022.898 BNX |
| 230 |  Astar ASTR | US$0,05950 | -5,79% | 10,12% | US$199.390.226 | US$10.137.874 | 3.351.323.647 ASTR |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,5588 | -4,14% | -8,85% | US$197.325.321 | US$20.211,37 | 353.119.453 BEST |
| 232 |  LooksRare LOOKS | US$0,4354 | -7,60% | -7,99% | US$196.668.055 | US$25.518.611 | 451.699.031 LOOKS |
| 233 |  KOK KOK | US$1,69 | -1,81% | -11,22% | US$181.251.435 | US$7.695.522 | 107.333.422 KOK |
| 234 |  Humanscape HUM | US$0,2420 | -2,14% | 5,79% | US$181.836.019 | US$6.154.256 | 751.409.623 HUM |
| 235 |  Rocket Pool RPL | US$16,59 | -6,37% | 8,36% | US$170.576.480 | US$679.739 | 10.279.742 RPL |
| 236 |  Chainbing CBG | US$5,26 | -3,99% | 38,88% | US$173.640.635 | US$1.301.669 | 33.000.000 CBG |
| 237 |  RadioCaca RACA | US$0,0005039 | -1,22% | 2,98% | US$154.650.241 | US$14.243.626 | 306.887.160.390 RACA |
| 238 |  MVL MVL | US$0,006438 | -3,47% | 8,05% | US$148.252.939 | US$8.322.983 | 23.029.483.549 MVL |
| 239 |  Project Galaxy GAL | US$4,36 | -5,30% | -2,38% | US$153.329.189 | US$105.956.568 | 35.161.333 GAL |
| 240 |  MobileCoin MOB | US$1,99 | -3,46% | 4,21% | US$147.393.446 | US$2.481.848 | 74.218.324 MOB |
| 241 |  VVS Finance VVS | US$0,000008047 | -3,11% | 2,68% | US$146.070.788 | US$517.441 | 18.151.288.886.908 VVS |
| 242 |  Wrapped Velas WVLX | US$0,06330 | -3,97% | 5,06% | US$144.281.596 | - | 2.279.175.680 WVLX |
| 243 |  TitanSwap TITAN | US$2,61 | 0,13% | 1,19% | US$139.175.512 | US$2.613.235 | 53.404.160 TITAN |
| 244 |  inSure DeFi SURE | US$0,004906 | 1,91% | 17,88% | US$131.428.587 | US$1.328.519 | 26.790.063.175 SURE |
| 245 |  STASIS EURO EURS | US$1,07 | -0,15% | -0,11% | US$132.374.146 | US$21.597.937 | 124.125.940 EURS |
| 246 |  PlatonCoin PLTC | US$1,16 | 8,40% | 12,66% | US$132.245.379 | US$1.600.231 | 114.099.391 PLTC |
| 247 |  Maple MPL | US$29,36 | 0,19% | 34,91% | US$129.709.737 | US$3.592.757 | 4.417.986 MPL |
| 248 |  Metacraft MCT | US$2,40 | 16,37% | 89,01% | US$126.261.987 | US$5.983.955 | 52.661.120 MCT |
| 249 |  Pirate Chain ARRR | US$0,6537 | 2,13% | 7,38% | US$125.929.798 | US$194.598 | 192.630.465 ARRR |
| 250 |  Biswap BSW | US$0,5582 | -5,23% | 1,02% | US$123.067.049 | US$30.755.538 | 220.490.009 BSW |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.