Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$9,78 | 2,28% | 122,82% | US$1.061.029.195 | US$1.228.803.570 | 108.437.638 WAVES |
| 52 |  Bitcoin SV BSV | US$55,28 | 2,67% | 15,46% | US$1.054.646.674 | US$173.214.926 | 19.077.170 BSV |
| 53 |  The Graph GRT | US$0,1480 | -3,00% | 9,36% | US$1.021.462.311 | US$48.021.805 | 6.900.000.000 GRT |
| 54 |  Helium HNT | US$8,57 | -1,56% | 23,66% | US$1.019.659.766 | US$15.183.640 | 118.994.308 HNT |
| 55 |  BitTorrent-New BTT | US$0,000001064 | -2,06% | 3,45% | US$991.367.415 | US$38.589.525 | 932.028.892.857.000 BTT |
| 56 |  IOTA MIOTA | US$0,3464 | -2,64% | 14,66% | US$962.937.240 | US$25.029.207 | 2.779.530.283 MIOTA |
| 57 |  Pax Dollar USDP | US$0,9977 | -0,08% | -0,03% | US$943.484.741 | US$15.682.382 | 945.642.940 USDP |
| 58 |  eCash XEC | US$0,00004790 | -2,90% | 1,54% | US$913.737.720 | US$12.171.981 | 19.077.110.923.303 XEC |
| 59 |  Fantom FTM | US$0,3562 | -6,27% | 3,90% | US$906.537.256 | US$169.780.152 | 2.545.006.273 FTM |
| 60 |  THORChain RUNE | US$2,73 | -5,89% | 13,12% | US$903.856.894 | US$65.129.687 | 330.688.061 RUNE |
| 61 |  Neutrino USD USDN | US$0,9884 | -0,15% | 2,39% | US$825.800.856 | US$10.395.075 | 835.465.809 USDN |
| 62 |  Neo NEO | US$11,17 | -2,32% | 9,16% | US$788.125.575 | US$89.582.008 | 70.538.831 NEO |
| 63 |  Quant QNT | US$65,30 | -4,67% | 4,98% | US$788.295.686 | US$36.896.020 | 12.072.738 QNT |
| 64 |  Chiliz CHZ | US$0,1218 | -2,52% | 13,97% | US$731.112.052 | US$60.049.944 | 6.000.378.771 CHZ |
| 65 |  Stacks STX | US$0,5360 | -5,70% | 4,08% | US$705.479.222 | US$12.663.510 | 1.316.243.315 STX |
| 66 |  PancakeSwap CAKE | US$4,22 | -3,06% | -1,61% | US$696.921.085 | US$70.876.686 | 165.004.491 CAKE |
| 67 |  Loopring LRC | US$0,5170 | -6,14% | 8,23% | US$687.714.114 | US$93.451.598 | 1.330.082.009 LRC |
| 68 |  OKB OKB | US$11,40 | -2,42% | 1,49% | US$684.082.001 | US$31.486.473 | 60.000.000 OKB |
| 69 |  Nexo NEXO | US$1,19 | -5,05% | -0,12% | US$668.238.553 | US$6.490.910 | 560.000.011 NEXO |
| 70 |  USDD USDD | US$1,0000 | 0,07% | -0,16% | US$667.514.981 | US$57.100.915 | 667.521.102 USDD |
| 71 |  Zilliqa ZIL | US$0,05003 | -3,37% | 6,53% | US$643.805.787 | US$118.433.084 | 12.869.062.224 ZIL |
| 72 |  Dash DASH | US$58,23 | -2,85% | 6,06% | US$626.382.517 | US$118.374.818 | 10.757.784 DASH |
| 73 |  PAX Gold PAXG | US$1.855,75 | -0,82% | 0,09% | US$619.080.901 | US$17.803.655 | 333.601 PAXG |
| 74 |  STEPN GMT | US$1,01 | -3,99% | -2,52% | US$607.584.640 | US$506.649.797 | 600.000.000 GMT |
| 75 |  Curve DAO Token CRV | US$1,17 | -6,52% | 0,38% | US$585.959.408 | US$82.811.455 | 499.412.403 CRV |
| 76 |  Kusama KSM | US$68,34 | -7,03% | 2,83% | US$578.817.665 | US$70.291.796 | 8.470.098 KSM |
| 77 |  Celo CELO | US$1,28 | -5,52% | -1,79% | US$570.579.508 | US$22.864.972 | 445.012.828 CELO |
| 78 |  Basic Attention Token BAT | US$0,3793 | -5,15% | 5,78% | US$568.552.973 | US$47.688.320 | 1.498.812.101 BAT |
| 79 |  Enjin Coin ENJ | US$0,6123 | -5,83% | 3,79% | US$544.947.939 | US$72.132.731 | 889.989.956 ENJ |
| 80 |  Convex Finance CVX | US$8,42 | -5,28% | -8,63% | US$527.975.759 | US$12.658.020 | 62.670.506 CVX |
| 81 |  Gala GALA | US$0,07369 | -3,55% | 5,18% | US$514.153.458 | US$184.529.193 | 6.977.205.436 GALA |
| 82 |  Kava KAVA | US$2,47 | -5,98% | 7,33% | US$500.276.985 | US$37.084.289 | 202.641.789 KAVA |
| 83 |  Harmony ONE | US$0,04107 | -3,77% | 1,10% | US$499.915.822 | US$22.127.995 | 12.171.749.351 ONE |
| 84 |  Decred DCR | US$34,57 | -3,86% | 0,21% | US$486.459.977 | US$1.917.736 | 14.072.291 DCR |
| 85 |  Gnosis GNO | US$187,43 | -3,34% | 1,52% | US$483.493.308 | US$9.088.659 | 2.579.588 GNO |
| 86 |  Amp AMP | US$0,01141 | -3,94% | -0,51% | US$481.960.682 | US$10.334.707 | 42.227.702.186 AMP |
| 87 |  XDC Network XDC | US$0,03724 | -2,92% | -1,05% | US$458.234.622 | US$10.114.573 | 12.305.012.699 XDC |
| 88 |  Mina MINA | US$0,8478 | -3,31% | 4,47% | US$449.080.650 | US$23.553.559 | 529.730.186 MINA |
| 89 |  Holo HOT | US$0,002590 | -5,56% | 12,81% | US$448.982.331 | US$31.031.373 | 173.323.139.335 HOT |
| 90 |  NEM XEM | US$0,04950 | -4,21% | 5,73% | US$445.460.708 | US$12.376.462 | 8.999.999.999 XEM |
| 91 |  Fei USD FEI | US$0,9904 | -0,30% | 0,13% | US$420.898.290 | US$4.581.300 | 424.996.178 FEI |
| 92 |  1inch Network 1INCH | US$0,8735 | -6,28% | -2,47% | US$419.270.494 | US$82.805.301 | 480.003.458 1INCH |
| 93 |  Arweave AR | US$12,51 | -5,97% | -3,71% | US$417.687.384 | US$27.332.828 | 33.394.701 AR |
| 94 |  GateToken GT | US$5,35 | -1,54% | 2,55% | US$419.514.996 | US$3.132.771 | 78.344.460 GT |
| 95 |  Compound COMP | US$56,04 | -4,96% | 0,49% | US$399.461.513 | US$72.718.866 | 7.128.692 COMP |
| 96 |  Qtum QTUM | US$3,83 | -3,51% | 3,48% | US$399.003.983 | US$63.375.880 | 104.190.538 QTUM |
| 97 |  Bitcoin Gold BTG | US$21,76 | -2,71% | 1,85% | US$381.030.194 | US$12.518.244 | 17.513.924 BTG |
| 98 |  Kadena KDA | US$1,96 | -8,61% | -2,25% | US$361.921.915 | US$17.517.257 | 184.802.448 KDA |
| 99 |  BORA BORA | US$0,4211 | -5,27% | -2,10% | US$362.638.463 | US$12.115.690 | 861.250.000 BORA |
| 100 |  Moonbeam GLMR | US$1,29 | -4,41% | 9,78% | US$356.510.019 | US$30.998.350 | 275.946.193 GLMR |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.