Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,6072 | -4,66% | 1,35% | US$174.925.650 | US$27.083.865 | 288.094.211 TWT |
| 152 |  Lisk LSK | US$1,33 | -3,48% | 16,84% | US$171.061.238 | US$3.927.821 | 128.900.445 LSK |
| 153 |  Rally RLY | US$0,05986 | 3,52% | 7,71% | US$167.018.254 | US$5.946.179 | 2.790.309.122 RLY |
| 154 |  DigiByte DGB | US$0,01092 | -3,94% | 0,08% | US$167.965.066 | US$9.086.989 | 15.384.374.887 DGB |
| 155 |  WOO Network WOO | US$0,1529 | -6,78% | -3,50% | US$161.873.002 | US$13.751.582 | 1.058.873.878 WOO |
| 156 |  Acala Token ACA | US$0,3670 | -9,61% | 5,42% | US$160.527.357 | US$10.410.569 | 437.461.795 ACA |
| 157 |  Flux FLUX | US$0,6643 | -9,35% | 2,51% | US$156.333.836 | US$18.486.976 | 235.331.142 FLUX |
| 158 |  MediBloc MED | US$0,02820 | -3,55% | 10,35% | US$151.764.805 | US$190.923 | 5.382.401.140 MED |
| 159 |  Persistence XPRT | US$1,49 | -3,88% | 7,02% | US$152.513.407 | US$1.020.444 | 102.417.451 XPRT |
| 160 |  MX TOKEN MX | US$1,52 | 0,12% | 3,48% | US$152.110.902 | US$8.403.615 | 100.000.000 MX |
| 161 |  Nano XNO | US$1,12 | -3,78% | 5,71% | US$149.414.170 | US$1.355.800 | 133.248.297 XNO |
| 162 |  Status SNT | US$0,04263 | 0,71% | 23,87% | US$147.949.279 | US$27.342.946 | 3.470.483.788 SNT |
| 163 |  Nervos Network CKB | US$0,004414 | -3,78% | 4,23% | US$147.157.252 | US$1.730.751 | 33.340.068.750 CKB |
| 164 |  Ocean Protocol OCEAN | US$0,2377 | 10,57% | 21,78% | US$145.729.710 | US$56.467.468 | 613.099.141 OCEAN |
| 165 |  Orbs ORBS | US$0,05094 | -1,29% | 8,53% | US$146.536.672 | US$5.832.715 | 2.876.767.039 ORBS |
| 166 |  Conflux CFX | US$0,07956 | -2,86% | -14,11% | US$145.901.522 | US$5.738.440 | 1.833.785.372 CFX |
| 167 |  Velas VLX | US$0,06275 | -5,78% | 4,79% | US$144.589.667 | US$5.191.788 | 2.304.233.612 VLX |
| 168 |  WINkLink WIN | US$0,0001500 | -3,88% | 3,46% | US$144.217.049 | US$40.798.574 | 961.737.300.000 WIN |
| 169 |  Syscoin SYS | US$0,2213 | -4,90% | 24,83% | US$144.049.150 | US$5.792.255 | 650.784.497 SYS |
| 170 |  DigitalBits XDB | US$0,1495 | -5,71% | 6,67% | US$143.257.330 | US$758.201 | 958.046.512 XDB |
| 171 |  Ren REN | US$0,1436 | -3,98% | 10,60% | US$143.499.440 | US$28.405.637 | 999.037.500 REN |
| 172 |  DAO Maker DAO | US$1,99 | -2,48% | 8,75% | US$140.955.295 | US$1.808.986 | 70.889.852 DAO |
| 173 |  CEEK VR CEEK | US$0,1743 | -1,80% | 6,74% | US$139.249.029 | US$8.644.707 | 798.716.779 CEEK |
| 174 |  Powerledger POWR | US$0,2799 | -6,27% | 11,80% | US$135.845.947 | US$17.967.455 | 485.339.140 POWR |
| 175 |  Ardor ARDR | US$0,1389 | 9,72% | 26,63% | US$138.784.901 | US$42.838.088 | 998.999.495 ARDR |
| 176 |  Ellipsis EPS | US$0,1707 | -0,11% | 2,71% | US$123.547.450 | US$2.015.050 | 723.701.572 EPS |
| 177 |  Ontology Gas ONG | US$0,4288 | -2,76% | 7,99% | US$132.774.864 | US$5.468.861 | 309.609.748 ONG |
| 178 |  Pundi X (New) PUNDIX | US$0,5120 | -2,12% | 11,07% | US$132.359.479 | US$21.965.349 | 258.491.637 PUNDIX |
| 179 |  Chromia CHR | US$0,2300 | -5,31% | 15,31% | US$130.500.147 | US$25.084.515 | 567.369.439 CHR |
| 180 |  Chia XCH | US$32,17 | -3,47% | -3,02% | US$129.326.443 | US$4.921.881 | 4.020.263 XCH |
| 181 |  COTI COTI | US$0,1218 | -1,70% | 14,81% | US$127.627.071 | US$20.499.963 | 1.048.141.495 COTI |
| 182 |  Celer Network CELR | US$0,01760 | -5,32% | 8,30% | US$122.130.452 | US$21.291.061 | 6.940.278.297 CELR |
| 183 |  Dent DENT | US$0,001221 | -5,07% | 15,24% | US$120.895.445 | US$26.278.598 | 99.007.791.203 DENT |
| 184 |  Cartesi CTSI | US$0,2098 | 5,42% | 19,29% | US$119.537.720 | US$30.738.990 | 569.643.671 CTSI |
| 185 |  Request REQ | US$0,1184 | -2,26% | 3,90% | US$118.409.181 | US$4.658.594 | 999.846.320 REQ |
| 186 |  Civic CVC | US$0,1751 | -3,05% | 12,92% | US$117.291.158 | US$19.499.709 | 670.000.000 CVC |
| 187 |  Telcoin TEL | US$0,001926 | -7,21% | -4,77% | US$118.047.455 | US$1.997.560 | 61.278.700.558 TEL |
| 188 |  XYO XYO | US$0,009150 | -3,33% | 2,02% | US$117.527.382 | US$1.781.786 | 12.844.821.266 XYO |
| 189 |  Wirex Token WXT | US$0,01170 | 2,19% | 12,22% | US$116.998.880 | US$1.917.071 | 10.000.000.000 WXT |
| 190 |  OriginTrail TRAC | US$0,3172 | -0,45% | 21,61% | US$115.820.841 | US$1.137.548 | 365.157.289 TRAC |
| 191 |  Injective INJ | US$2,03 | -5,07% | 5,42% | US$115.177.602 | US$8.324.091 | 56.655.553 INJ |
| 192 |  Fetch.ai FET | US$0,1533 | -6,23% | 9,42% | US$114.345.364 | US$28.789.439 | 746.113.681 FET |
| 193 |  Spell Token SPELL | US$0,001248 | -1,56% | 2,55% | US$114.779.423 | US$16.286.453 | 91.994.413.051 SPELL |
| 194 |  Divi DIVI | US$0,03900 | 8,50% | -4,93% | US$113.266.994 | US$220.150 | 2.904.373.557 DIVI |
| 195 |  dYdX DYDX | US$1,71 | -8,11% | 2,32% | US$112.189.154 | US$71.438.109 | 65.569.295 DYDX |
| 196 |  Origin Protocol OGN | US$0,2877 | -2,07% | 50,08% | US$111.781.424 | US$137.917.228 | 388.570.733 OGN |
| 197 |  Coin98 C98 | US$0,5972 | -8,33% | 10,09% | US$110.474.610 | US$39.332.845 | 185.000.000 C98 |
| 198 |  Ultra UOS | US$0,3624 | -3,16% | 5,00% | US$109.981.207 | US$1.137.832 | 303.472.124 UOS |
| 199 |  Augur REP | US$10,02 | 0,07% | 6,03% | US$110.165.142 | US$44.707.623 | 11.000.000 REP |
| 200 |  Frax Share FXS | US$6,50 | -4,21% | -2,04% | US$105.320.798 | US$7.297.202 | 16.209.405 FXS |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.