Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wanchain WAN | US$0,2144 | -1,51% | 6,33% | US$41.312.345 | US$908.754 | 192.701.891 WAN |
| 452 |  OpenDAO SOS | US$0,0000004127 | -9,69% | 10,77% | US$41.267.677 | US$5.206.054 | 100.000.000.000.000 SOS |
| 453 |  Syntropy NOIA | US$0,07353 | 0,18% | 6,95% | US$41.460.700 | US$255.443 | 563.879.669 NOIA |
| 454 |  mStable USD MUSD | US$0,9998 | -0,09% | 0,03% | US$41.077.753 | US$28.602,47 | 41.085.970 MUSD |
| 455 |  FirmaChain FCT,FCT2 | US$0,08627 | 1,99% | 22,99% | US$39.515.635 | US$12.544.841 | 458.052.468 FCT,FCT2 |
| 456 |  MiL.k MLK | US$0,5167 | -1,98% | 7,00% | US$40.387.884 | US$3.930.444 | 78.160.812 MLK |
| 457 |  Marlin POND | US$0,01025 | -3,22% | 8,50% | US$40.063.703 | US$3.110.339 | 3.906.753.055 POND |
| 458 |  MonaCoin MONA | US$0,6061 | -2,26% | 0,70% | US$39.840.007 | US$79.429,48 | 65.729.675 MONA |
| 459 |  Beefy Finance BIFI | US$551,13 | -5,80% | -3,70% | US$39.681.397 | US$889.356 | 72.000 BIFI |
| 460 |  PlatON LAT | US$0,01438 | -6,78% | -1,33% | US$39.677.749 | US$4.796.035 | 2.759.309.502 LAT |
| 461 |  Toko Token TKO | US$0,3654 | -2,36% | 6,92% | US$39.642.265 | US$22.213.974 | 108.500.000 TKO |
| 462 |  Hathor HTR | US$0,1699 | -3,43% | 7,40% | US$39.371.248 | US$1.383.788 | 231.718.168 HTR |
| 463 |  Cobak Token CBK | US$1,31 | -3,22% | 11,39% | US$39.809.186 | US$6.890.384 | 30.398.323 CBK |
| 464 |  Velo VELO | US$0,03182 | 4,48% | 9,70% | US$39.133.192 | US$817.310 | 1.229.925.310 VELO |
| 465 |  Alchemix ALCX | US$29,64 | -1,10% | -7,57% | US$38.800.653 | US$2.144.889 | 1.308.915 ALCX |
| 466 |  Elastos ELA | US$1,90 | -4,10% | 4,61% | US$38.689.796 | US$339.388 | 20.346.868 ELA |
| 467 |  Bitcoin Diamond BCD | US$0,2074 | -3,22% | 2,81% | US$38.673.202 | US$170.469 | 186.492.898 BCD |
| 468 |  Gitcoin GTC | US$2,73 | -1,65% | 21,73% | US$38.693.357 | US$7.135.726 | 14.198.202 GTC |
| 469 |  Refereum RFR | US$0,007755 | -4,69% | 10,80% | US$38.766.961 | US$2.559.799 | 4.999.180.100 RFR |
| 470 |  BitMart Token BMX | US$0,2220 | -5,64% | 30,35% | US$38.562.772 | US$2.438.900 | 173.717.945 BMX |
| 471 |  TROY TROY | US$0,004331 | -0,32% | 10,04% | US$38.571.545 | US$6.093.764 | 8.905.660.523 TROY |
| 472 |  Victoria VR VR | US$0,05035 | -6,61% | 9,43% | US$37.470.731 | US$15.118.859 | 744.239.686 VR |
| 473 |  CoinLoan CLT | US$19,25 | -4,29% | -3,78% | US$37.531.937 | US$453.009 | 1.950.000 CLT |
| 474 |  Qredo QRDO | US$0,5179 | -3,55% | 8,11% | US$37.152.399 | US$4.410.118 | 71.741.648 QRDO |
| 475 |  RIZON ATOLO | US$0,02104 | -9,85% | 11,21% | US$36.520.898 | US$387.783 | 1.736.100.434 ATOLO |
| 476 |  BitShares BTS | US$0,01231 | -6,66% | 5,71% | US$36.874.526 | US$1.943.274 | 2.994.570.000 BTS |
| 477 |  VerusCoin VRSC | US$0,5350 | 10,55% | -3,99% | US$36.731.762 | US$21.347,42 | 68.657.581 VRSC |
| 478 |  BabySwap BABY | US$0,1649 | -4,97% | -11,31% | US$36.632.838 | US$2.663.383 | 222.111.680 BABY |
| 479 |  Groestlcoin GRS | US$0,4542 | -1,27% | 11,03% | US$36.417.004 | US$3.331.532 | 80.184.489 GRS |
| 480 |  Voxies VOXEL | US$0,5661 | -0,87% | -1,83% | US$36.245.272 | US$14.851.866 | 64.021.081 VOXEL |
| 481 |  Seedify.fund SFUND | US$1,48 | -2,54% | -3,47% | US$36.199.768 | US$2.405.463 | 24.536.774 SFUND |
| 482 |  Alpine F1 Team Fan Token ALPINE | US$3,15 | -1,96% | -2,36% | US$35.770.879 | US$5.824.244 | 11.360.000 ALPINE |
| 483 |  SpookySwap BOO | US$3,81 | -4,40% | 5,95% | US$35.766.348 | US$905.276 | 9.390.930 BOO |
| 484 |  Woodcoin LOG | US$4,38 | -5,05% | 6,27% | US$35.233.449 | US$438.723 | 8.035.193 LOG |
| 485 |  CLV CLV | US$0,1356 | -4,72% | 6,94% | US$35.397.633 | US$32.629.927 | 260.975.397 CLV |
| 486 |  KILT Protocol KILT | US$0,7155 | -8,96% | -4,68% | US$35.358.053 | US$216.487 | 49.420.140 KILT |
| 487 |  Covalent CQT | US$0,1387 | -4,44% | -4,00% | US$35.350.348 | US$1.633.991 | 254.842.989 CQT |
| 488 |  LTO Network LTO | US$0,08910 | -2,17% | 8,76% | US$34.990.135 | US$4.110.892 | 392.708.933 LTO |
| 489 |  Adventure Gold AGLD | US$0,4971 | -4,59% | 3,69% | US$34.878.818 | US$6.411.999 | 70.170.001 AGLD |
| 490 |  bZx Protocol BZRX | US$0,07696 | 24,41% | 35,98% | US$34.746.867 | US$165,85 | 451.506.416 BZRX |
| 491 |  TrustSwap SWAP | US$0,3524 | -2,79% | -4,16% | US$34.384.206 | US$224.711 | 97.570.164 SWAP |
| 492 |  Linear Finance LINA | US$0,009316 | -4,00% | 10,70% | US$34.206.987 | US$13.975.289 | 3.671.935.400 LINA |
| 493 |  Travala.com AVA | US$0,6677 | -4,43% | 4,13% | US$34.209.362 | US$3.872.782 | 51.232.537 AVA |
| 494 |  Elitium EUM | US$1,22 | -0,79% | -1,40% | US$34.051.074 | US$219.837 | 27.915.379 EUM |
| 495 |  Phala Network PHA | US$0,1244 | -2,89% | 1,09% | US$33.841.424 | US$3.664.234 | 272.000.000 PHA |
| 496 |  Hydra HYDRA | US$3,90 | 0,11% | 1,39% | US$33.567.535 | US$210.158 | 8.606.762 HYDRA |
| 497 |  EverRise RISE | US$0,0005243 | -4,99% | 1,98% | US$33.494.214 | US$52.210,79 | 63.879.133.973 RISE |
| 498 |  Handshake HNS | US$0,06694 | -8,10% | -9,46% | US$33.219.913 | US$71.381,89 | 496.251.079 HNS |
| 499 |  DIA DIA | US$0,4597 | 4,26% | 8,98% | US$33.280.339 | US$11.670.460 | 72.401.614 DIA |
| 500 |  Aeternity AE | US$0,09305 | 5,57% | 24,26% | US$33.068.366 | US$1.408.876 | 355.393.043 AE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.