Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AMO Coin AMO | US$0,001445 | -0,93% | 8,23% | US$27.702.528 | US$96.705,04 | 19.174.109.628 AMO |
| 552 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6939 | -11,62% | -5,25% | US$27.687.768 | US$547.208 | 39.900.000 DREP |
| 553 |  TerraKRW KRT | US$0,0007033 | -6,00% | 1,00% | US$27.393.312 | - | 38.948.815.031 KRT |
| 554 |  Kin KIN | US$0,00001560 | 6,48% | 18,67% | US$27.097.062 | US$1.637.353 | 1.737.204.746.105 KIN |
| 555 |  SingularityDAO SDAO | US$0,7065 | -0,06% | -6,30% | US$27.244.097 | US$2.606.389 | 38.560.574 SDAO |
| 556 |  Kava Lend HARD | US$0,2244 | -3,84% | 0,79% | US$27.203.103 | US$3.101.156 | 121.250.000 HARD |
| 557 |  CoinEx Token CET | US$0,03793 | -10,35% | -5,31% | US$26.877.955 | US$858.276 | 708.633.582 CET |
| 558 |  Cortex CTXC | US$0,1364 | -5,11% | -9,30% | US$26.714.500 | US$11.200.321 | 195.894.745 CTXC |
| 559 |  Fusion FSN | US$0,3691 | -7,30% | 41,56% | US$26.497.449 | US$738.470 | 71.782.259 FSN |
| 560 |  Automata Network ATA | US$0,1533 | -5,46% | 8,52% | US$26.413.502 | US$5.612.894 | 172.252.000 ATA |
| 561 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6839 | -1,72% | 3,44% | US$25.988.145 | US$9.748,73 | 38.000.000 BLCT |
| 562 |  ApolloX APX | US$0,05328 | 0,42% | -2,62% | US$26.067.694 | US$2.578.907 | 489.291.436 APX |
| 563 |  League of Kingdoms Arena LOKA | US$1,03 | -7,86% | -10,82% | US$25.970.232 | US$20.906.533 | 25.100.000 LOKA |
| 564 |  Tranchess CHESS | US$0,3154 | -0,46% | 13,33% | US$25.960.247 | US$18.577.772 | 82.304.571 CHESS |
| 565 |  Streamr DATA | US$0,03370 | -9,11% | 7,46% | US$25.854.407 | US$9.102.471 | 767.121.867 DATA |
| 566 |  Keep3rV1 KP3R | US$129,23 | -4,88% | 8,33% | US$25.846.596 | US$7.096.866 | 200.001 KP3R |
| 567 |  Akropolis AKRO | US$0,005258 | -3,49% | 62,38% | US$25.649.822 | US$24.298.834 | 4.878.577.183 AKRO |
| 568 |  SuperRare RARE | US$0,2519 | -3,83% | 5,28% | US$25.635.397 | US$14.616.037 | 101.756.228 RARE |
| 569 |  SIX SIX | US$0,09284 | -3,11% | -3,66% | US$25.416.866 | US$532.309 | 273.776.596 SIX |
| 570 |  Decentral Games DG | US$0,04943 | 0,02% | -7,06% | US$25.619.047 | US$1.196.461 | 518.326.758 DG |
| 571 |  FIO Protocol FIO | US$0,05101 | -3,19% | 5,57% | US$25.414.927 | US$1.526.438 | 498.197.862 FIO |
| 572 |  MixMarvel MIX | US$0,005254 | -1,79% | -2,50% | US$24.691.826 | US$8.667.035 | 4.699.943.108 MIX |
| 573 |  BoringDAO BOR | US$173,39 | -2,98% | 2,01% | US$24.906.222 | US$73,75 | 143.642 BOR |
| 574 |  Wilder World WILD | US$0,2883 | -2,49% | -1,58% | US$24.853.429 | US$770.904 | 86.201.859 WILD |
| 575 |  Maro MARO | US$0,03535 | 0,89% | 10,25% | US$25.157.234 | US$1.279.723 | 711.697.216 MARO |
| 576 |  YIELD App YLD | US$0,1453 | -6,10% | -13,48% | US$24.574.613 | US$1.770.388 | 169.090.838 YLD |
| 577 |  LATOKEN LA | US$0,06583 | -8,07% | -3,89% | US$25.023.023 | US$11.425,27 | 380.105.462 LA |
| 578 |  AnimalGo GOM2 | US$0,02550 | 28,00% | 38,52% | US$24.655.682 | US$6.617.826 | 966.864.393 GOM2 |
| 579 |  KeeperDAO ROOK | US$38,82 | -5,70% | 8,58% | US$23.976.926 | US$1.557.442 | 617.636 ROOK |
| 580 |  Measurable Data Token MDT | US$0,03541 | -2,24% | 9,02% | US$23.940.256 | US$1.889.614 | 676.157.013 MDT |
| 581 |  AhaToken AHT | US$0,007245 | -2,03% | 11,11% | US$23.732.241 | US$4.355.795 | 3.275.701.868 AHT |
| 582 |  Kleros PNK | US$0,03762 | -1,47% | 7,69% | US$23.535.630 | US$708.409 | 625.689.294 PNK |
| 583 |  BarnBridge BOND | US$3,45 | -1,83% | 1,29% | US$23.412.318 | US$13.744.215 | 6.778.254 BOND |
| 584 |  DigixDAO DGD | US$311,35 | -10,64% | 3,50% | US$23.181.985 | US$139,05 | 74.456 DGD |
| 585 |  Rarible RARI | US$2,82 | -4,94% | -3,74% | US$23.149.387 | US$1.531.254 | 8.201.969 RARI |
| 586 |  Oxen OXEN | US$0,3949 | -1,31% | 1,52% | US$23.125.304 | US$393.710 | 58.559.112 OXEN |
| 587 |  Zenon ZNN | US$3,65 | -1,49% | 16,15% | US$23.123.877 | US$46.190,06 | 6.330.750 ZNN |
| 588 |  MANTRA DAO OM | US$0,04919 | -3,11% | -0,78% | US$23.019.261 | US$2.048.893 | 467.982.932 OM |
| 589 |  Highstreet HIGH | US$1,87 | -5,49% | 4,77% | US$23.050.495 | US$3.997.998 | 12.302.500 HIGH |
| 590 |  Firo FIRO | US$1,72 | -3,63% | 4,79% | US$22.911.568 | US$640.232 | 13.290.936 FIRO |
| 591 |  Paris Saint-Germain Fan Token PSG | US$7,22 | -1,47% | -3,11% | US$22.465.740 | US$14.860.815 | 3.111.216 PSG |
| 592 |  RFOX RFOX | US$0,01705 | -2,81% | 3,63% | US$22.367.133 | US$527.005 | 1.312.000.760 RFOX |
| 593 |  QuickSwap QUICK | US$67,88 | -5,34% | -0,94% | US$22.205.004 | US$9.358.865 | 327.100 QUICK |
| 594 |  Somnium Space Cubes CUBE | US$1,78 | -3,92% | 0,36% | US$22.194.509 | US$120.497 | 12.500.000 CUBE |
| 595 |  SelfKey KEY | US$0,004304 | -5,41% | 27,04% | US$22.058.194 | US$17.674.422 | 5.124.969.446 KEY |
| 596 |  DeRace DERC | US$0,3886 | 0,13% | -9,25% | US$22.126.152 | US$2.422.469 | 56.940.000 DERC |
| 597 |  HOPR HOPR | US$0,1320 | 0,19% | 0,28% | US$22.017.240 | US$334.502 | 166.803.842 HOPR |
| 598 |  AllianceBlock ALBT | US$0,09400 | -2,91% | 8,69% | US$21.898.095 | US$388.693 | 232.955.783 ALBT |
| 599 |  GuildFi GF | US$0,5192 | 1,64% | 12,47% | US$21.902.425 | US$5.805.203 | 42.185.072 GF |
| 600 |  MAP Protocol MAP | US$0,01238 | 0,19% | 1,57% | US$21.734.620 | US$326.184 | 1.755.183.690 MAP |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.