Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aion AION | US$0,03508 | -4,23% | 10,04% | US$17.591.679 | US$4.723.035 | 501.505.081 AION |
| 652 |  WaykiChain WICC | US$0,08425 | -2,62% | 20,30% | US$17.693.441 | US$711.386 | 210.000.000 WICC |
| 653 |  Adappter Token ADP | US$0,02030 | -2,65% | 2,55% | US$17.548.590 | US$1.542.684 | 864.255.913 ADP |
| 654 |  Civilization CIV | US$0,05847 | -9,20% | -2,11% | US$17.540.310 | US$374.918 | 300.000.000 CIV |
| 655 |  Beam BEAM | US$0,1511 | -3,20% | 13,59% | US$17.434.562 | US$3.942.930 | 115.402.640 BEAM |
| 656 |  FC Porto Fan Token PORTO | US$2,24 | -1,13% | -1,87% | US$17.461.178 | US$5.921.202 | 7.800.000 PORTO |
| 657 |  Crypterium CRPT | US$0,2133 | -3,73% | -14,53% | US$17.352.309 | US$721.947 | 81.355.790 CRPT |
| 658 |  Mithril MITH | US$0,01715 | -3,56% | 9,27% | US$17.151.435 | US$1.951.088 | 1.000.000.000 MITH |
| 659 |  SOLVE SOLVE | US$0,03869 | -0,08% | 6,68% | US$16.843.513 | US$1.594.695 | 435.324.963 SOLVE |
| 660 |  Time New Bank TNB | US$0,004253 | 1,04% | 8,37% | US$17.322.651 | US$149.609 | 4.072.568.444 TNB |
| 661 |  StackOs STACK | US$0,04635 | -6,79% | 20,95% | US$17.250.904 | US$105.587 | 372.183.352 STACK |
| 662 |  FC Barcelona Fan Token BAR | US$4,32 | -1,65% | -4,12% | US$17.066.103 | US$962.945 | 3.951.907 BAR |
| 663 |  DeXe DEXE | US$3,05 | -2,32% | 1,31% | US$16.935.794 | US$15.005.497 | 5.553.904 DEXE |
| 664 |  Valobit VBIT | US$0,01407 | -25,93% | -16,95% | US$16.893.813 | US$71.411,52 | 1.200.806.964 VBIT |
| 665 |  ASTA ASTA | US$0,008799 | 42,38% | 166,14% | US$16.498.424 | US$1.639.903 | 1.875.000.000 ASTA |
| 666 |  BUX Token BUX | US$0,2902 | -2,05% | -5,45% | US$16.806.147 | US$391.742 | 57.904.773 BUX |
| 667 |  ReapChain REAP | US$0,05438 | -1,43% | -2,10% | US$16.732.849 | US$4.951.073 | 307.700.000 REAP |
| 668 |  dForce DF | US$0,04015 | 0,41% | 19,24% | US$16.741.823 | US$2.793.232 | 417.032.332 DF |
| 669 |  Lattice Token LTX | US$0,5841 | -2,58% | 0,91% | US$16.735.468 | US$168.443 | 28.653.896 LTX |
| 670 |  BurgerCities BURGER | US$0,6365 | -4,84% | 2,32% | US$16.618.884 | US$9.918.354 | 26.109.624 BURGER |
| 671 |  MileVerse MVC | US$0,007968 | 0,08% | 7,48% | US$16.530.506 | US$1.591.136 | 2.074.721.629 MVC |
| 672 |  Santiment Network Token SAN | US$0,2607 | 0,90% | 8,64% | US$16.499.779 | US$4.799,42 | 63.293.579 SAN |
| 673 |  BOSAGORA BOA | US$0,05223 | -3,57% | 9,02% | US$16.378.763 | US$734.067 | 313.595.031 BOA |
| 674 |  SHPING SHPING | US$0,009355 | 1,73% | 13,15% | US$16.335.950 | US$266.062 | 1.746.207.032 SHPING |
| 675 |  VIMworld VEED | US$0,002920 | -8,31% | -1,80% | US$16.251.266 | US$262.914 | 5.566.374.466 VEED |
| 676 |  BitForex Token BF | US$0,003898 | -1,34% | -3,91% | US$16.712.114 | US$343.810 | 4.287.146.070 BF |
| 677 |  Waltonchain WTC | US$0,2024 | -2,34% | 10,35% | US$16.234.989 | US$447.516 | 80.199.340 WTC |
| 678 |  DEXTools DEXT | US$0,1643 | -5,01% | 13,01% | US$16.097.646 | US$109.742 | 97.964.318 DEXT |
| 679 |  TNC Coin TNC | US$0,002734 | -15,91% | -16,55% | US$15.994.845 | US$1.061.344 | 5.851.183.164 TNC |
| 680 |  Invictus Hyperion Fund IHF | US$0,1391 | -13,02% | -0,62% | US$16.005.627 | US$691,80 | 115.093.401 IHF |
| 681 |  Dock DOCK | US$0,02063 | -4,11% | 4,47% | US$15.827.654 | US$6.971.433 | 767.341.255 DOCK |
| 682 |  Molecular Future MOF | US$0,0003172 | -6,30% | -24,62% | US$15.857.871 | US$1.574.105 | 50.000.000.000 MOF |
| 683 |  Saito SAITO | US$0,01483 | -1,29% | -1,67% | US$15.802.636 | US$2.318.492 | 1.065.408.547 SAITO |
| 684 |  BASIC BASIC | US$0,002247 | 1,93% | 9,24% | US$15.869.335 | US$154.768 | 7.063.448.997 BASIC |
| 685 |  VITE VITE | US$0,03099 | -5,60% | 25,83% | US$15.757.489 | US$4.966.822 | 508.394.942 VITE |
| 686 |  Router Protocol ROUTE | US$2,11 | 11,23% | 50,34% | US$15.643.481 | US$2.884.735 | 7.425.917 ROUTE |
| 687 |  BIDR BIDR | US$0,00006903 | 0,12% | 0,73% | US$15.580.086 | US$19.729.287 | 225.715.436.474 BIDR |
| 688 |  ONBUFF ONIT | US$0,05641 | 0,03% | 9,61% | US$15.506.152 | US$2.223.350 | 274.890.433 ONIT |
| 689 |  Thetan Arena THG | US$0,1366 | -3,78% | -2,43% | US$15.517.492 | US$932.998 | 113.584.954 THG |
| 690 |  Electric Vehicle Zone EVZ | US$0,03468 | -3,68% | 7,62% | US$15.352.258 | US$107.615 | 442.733.056 EVZ |
| 691 |  Gifto GTO | US$0,01969 | -0,06% | 10,01% | US$15.166.949 | US$1.391.796 | 770.236.879 GTO |
| 692 |  Permission Coin ASK | US$0,0009417 | 0,22% | 1,85% | US$15.211.393 | US$197.420 | 16.152.399.488 ASK |
| 693 |  ScPrime SCP | US$0,3553 | -6,52% | -5,79% | US$15.168.304 | US$6.275,18 | 42.696.829 SCP |
| 694 |  ApeSwap BANANA | US$0,1417 | -8,58% | -6,19% | US$14.995.501 | US$620.958 | 105.843.378 BANANA |
| 695 |  Pluton PLU | US$8,08 | 0,58% | 4,61% | US$14.968.158 | US$586.212 | 1.852.000 PLU |
| 696 |  Zigcoin ZIG | US$0,03544 | 5,61% | 33,18% | US$14.938.056 | US$2.711.305 | 421.534.212 ZIG |
| 697 |  Rupiah Token IDRT | US$0,00006949 | 0,62% | 1,57% | US$14.964.661 | US$341.306 | 215.347.997.094 IDRT |
| 698 |  Aurox URUS | US$28,65 | -2,48% | -1,18% | US$14.955.221 | US$327.691 | 521.929 URUS |
| 699 |  MATH MATH | US$0,1310 | -0,03% | 0,71% | US$14.976.634 | US$194.184 | 114.356.164 MATH |
| 700 |  USDJ USDJ | US$1,00 | 0,05% | 0,00% | US$14.867.070 | US$1.054.407 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.