Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  King DAG KDAG | US$0,2183 | -3,25% | -0,82% | US$11.885.065 | US$14.371,84 | 54.451.545 KDAG |
| 752 |  DeFine DFA | US$0,2083 | -0,36% | 2,18% | US$11.703.159 | US$4.760.772 | 56.181.518 DFA |
| 753 |  Ternoa CAPS | US$0,01781 | -1,84% | -5,78% | US$11.723.932 | US$357.942 | 658.135.678 CAPS |
| 754 |  Dora Factory DORA | US$2,85 | -1,27% | 4,36% | US$11.753.694 | US$1.367.088 | 4.117.425 DORA |
| 755 |  Counterparty XCP | US$4,43 | -2,57% | -6,42% | US$11.581.595 | US$30.468,47 | 2.613.892 XCP |
| 756 |  Soda Coin SOC | US$0,006109 | -5,10% | 6,27% | US$11.506.749 | US$169.205 | 1.883.526.984 SOC |
| 757 |  Misbloc MSB | US$0,06014 | 8,35% | 87,60% | US$11.397.956 | US$647.227 | 189.519.940 MSB |
| 758 |  Cyclub CYCLUB | US$0,008691 | -1,84% | -2,24% | US$11.422.793 | US$697.411 | 1.314.294.423 CYCLUB |
| 759 |  XDEFI Wallet XDEFI | US$0,2016 | -5,14% | -4,90% | US$11.199.735 | US$282.549 | 55.554.791 XDEFI |
| 760 |  DeGate DG | US$0,1283 | 5,09% | -7,65% | US$10.975.184 | US$1.368.906 | 85.547.313 DG |
| 761 |  Goldfinch GFI | US$1,64 | 0,31% | -0,01% | US$11.283.895 | US$394.111 | 6.887.554 GFI |
| 762 |  Unifi Protocol DAO UNFI | US$2,60 | -2,14% | 36,65% | US$11.310.899 | US$7.275.059 | 4.345.405 UNFI |
| 763 |  Stronghold Token SHX | US$0,001959 | -0,67% | -15,59% | US$11.351.788 | US$63.619,24 | 5.793.905.044 SHX |
| 764 |  MAPS MAPS | US$0,2595 | -10,48% | -33,30% | US$11.313.891 | US$398.862 | 43.606.548 MAPS |
| 765 |  Woonkly Power WOOP | US$0,07159 | -7,01% | -3,39% | US$11.219.935 | US$5.189.979 | 156.732.023 WOOP |
| 766 |  XMON XMON | US$7.510,29 | -7,54% | 7,85% | US$11.227.271 | US$297.215 | 1.495 XMON |
| 767 |  Everest ID | US$0,09519 | -1,55% | 5,86% | US$11.108.843 | US$55.245,01 | 116.700.000 ID |
| 768 |  Vertcoin VTC | US$0,1700 | -5,21% | 6,21% | US$10.924.559 | US$31.715,22 | 64.270.447 VTC |
| 769 |  New BitShares NBS | US$0,004157 | -3,59% | 5,30% | US$10.840.747 | US$1.118.846 | 2.607.670.560 NBS |
| 770 |  mStable Governance Token: Meta (MTA) MTA | US$0,2107 | -9,66% | -3,37% | US$10.807.008 | US$781.559 | 51.302.270 MTA |
| 771 |  AC Milan Fan Token ACM | US$3,42 | -2,55% | 3,46% | US$10.737.534 | US$4.530.226 | 3.141.172 ACM |
| 772 |  AirSwap AST | US$0,07163 | -3,34% | -2,36% | US$10.744.693 | US$239.591 | 150.000.000 AST |
| 773 |  BEPRO Network BEPRO | US$0,001586 | -3,23% | 1,92% | US$10.731.340 | US$298.542 | 6.764.991.106 BEPRO |
| 774 |  Galatasaray Fan Token GAL | US$3,05 | 1,10% | 19,42% | US$10.708.115 | US$1.212.598 | 3.507.572 GAL |
| 775 |  Obyte GBYTE | US$13,14 | -2,33% | 2,04% | US$10.628.132 | US$751,18 | 808.692 GBYTE |
| 776 |  Birake BIR | US$0,1010 | -7,92% | -7,16% | US$10.621.733 | US$2.923,15 | 105.170.953 BIR |
| 777 |  GamerCoin GHX | US$0,02488 | -1,65% | -1,64% | US$10.620.930 | US$177.475 | 426.956.846 GHX |
| 778 |  Wing Finance WING | US$4,11 | -2,15% | 4,24% | US$10.555.734 | US$5.960.212 | 2.570.767 WING |
| 779 |  Solanium SLIM | US$0,1098 | 0,24% | -8,21% | US$10.429.116 | US$2.611.383 | 95.000.000 SLIM |
| 780 |  PearDAO PEX | US$0,2001 | -1,29% | -3,15% | US$10.462.747 | US$104.943 | 52.300.308 PEX |
| 781 |  Zebec Protocol ZBC | US$0,01688 | 1,23% | 0,93% | US$10.444.567 | US$2.812.633 | 618.833.103 ZBC |
| 782 |  ZKSpace ZKS | US$0,05244 | -2,25% | 2,08% | US$10.353.261 | US$564.967 | 197.440.000 ZKS |
| 783 |  GMCoin GMCOIN | US$0,2522 | -6,57% | 29,59% | US$10.387.042 | US$1.069.321 | 41.183.481 GMCOIN |
| 784 |  Hoge Finance HOGE | US$0,00002591 | 0,64% | 5,44% | US$10.422.326 | US$24.836,05 | 402.276.464.812 HOGE |
| 785 |  Nexus NXS | US$0,1408 | 1,81% | 4,19% | US$10.350.786 | US$234.663 | 73.536.026 NXS |
| 786 |  Anchor ANCT | US$0,8001 | -1,84% | -0,42% | US$10.266.990 | US$6.423,87 | 12.832.134 ANCT |
| 787 |  Arianee ARIA20 | US$0,3725 | -0,73% | 4,45% | US$10.221.791 | US$508,80 | 27.444.281 ARIA20 |
| 788 |  Nash NEX | US$0,3671 | 0,84% | 20,26% | US$10.705.749 | US$117.336 | 29.166.201 NEX |
| 789 |  Carbon SWTH | US$0,006305 | -0,41% | 1,18% | US$10.153.954 | US$32.498,79 | 1.610.336.388 SWTH |
| 790 |  Rainicorn RAINI | US$0,02009 | -6,71% | -1,35% | US$10.043.849 | US$58.472,40 | 500.000.000 RAINI |
| 791 |  Hacken Token HAI | US$0,02118 | 1,82% | 6,26% | US$10.048.308 | US$1.232.822 | 474.371.758 HAI |
| 792 |  Callisto Network CLO | US$0,003221 | -2,31% | -2,91% | US$9.999.539 | US$22.437,45 | 3.104.773.221 CLO |
| 793 |  Adora Token ARA | US$0,06067 | 1,91% | 7,13% | US$9.706.771 | US$353.252 | 160.000.000 ARA |
| 794 |  FOAM FOAM | US$0,03134 | -0,27% | 42,68% | US$9.920.221 | US$7.987,86 | 316.571.950 FOAM |
| 795 |  Lunar LNR | US$0,00000001265 | -5,58% | -11,27% | US$9.921.324 | US$1.246.790 | 784.316.252.349.198 LNR |
| 796 |  CoinPoker CHP | US$0,03592 | -0,38% | -0,78% | US$9.869.269 | US$13.830,97 | 274.720.612 CHP |
| 797 |  Banano BAN | US$0,007303 | -1,24% | 2,47% | US$9.880.233 | US$107.575 | 1.352.945.769 BAN |
| 798 |  Shyft Network SHFT | US$0,03836 | -17,09% | 46,39% | US$9.839.348 | US$3.518.802 | 256.524.528 SHFT |
| 799 |  Blockchain Brawlers BRWL | US$0,01899 | -6,51% | 43,77% | US$9.713.718 | US$2.602.910 | 511.423.087 BRWL |
| 800 |  Project WITH WIKEN | US$0,01127 | -4,99% | 15,10% | US$9.673.163 | US$443.430 | 858.338.828 WIKEN |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.