Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STAKE STAKE | US$6,09 | -3,29% | 3,30% | US$51.521.718 | US$93.643,89 | 8.457.091 STAKE |
| 402 |  TomoChain TOMO | US$0,5596 | -8,62% | 10,44% | US$51.254.461 | US$7.994.533 | 91.593.188 TOMO |
| 403 |  Qcash QC | US$0,1106 | -1,95% | -1,11% | US$50.853.905 | US$299.774.968 | 460.000.200 QC |
| 404 |  Mask Network MASK | US$1,72 | -5,42% | 4,69% | US$50.227.621 | US$31.466.914 | 29.130.723 MASK |
| 405 |  Shiba Predator QOM | US$0,00000008423 | 26,59% | 140,09% | US$50.535.739 | US$7.793.813 | 599.986.999.999.999 QOM |
| 406 |  Hifi Finance MFT | US$0,005027 | -2,26% | 17,64% | US$50.273.162 | US$15.836.721 | 10.000.000.000 MFT |
| 407 |  Ankr Reward Bearing Staked ETH aETHc | US$1.693,60 | -2,67% | 4,10% | US$49.673.371 | US$12.266,97 | 29.330 aETHc |
| 408 |  Bella Protocol BEL | US$1,06 | 46,02% | 228,66% | US$50.680.733 | US$303.118.039 | 48.000.000 BEL |
| 409 |  Carry CRE | US$0,005615 | -4,11% | 9,48% | US$49.363.075 | US$3.158.309 | 8.790.810.727 CRE |
| 410 |  LCX LCX | US$0,06540 | -4,03% | 2,29% | US$49.534.592 | US$269.717 | 757.401.119 LCX |
| 411 |  AIOZ Network AIOZ | US$0,08279 | -0,20% | 0,70% | US$48.014.002 | US$603.334 | 579.934.805 AIOZ |
| 412 |  UFO Gaming UFO | US$0,000001862 | -4,82% | -3,54% | US$47.950.198 | US$1.422.691 | 25.757.575.757.576 UFO |
| 413 |  Sentinel Protocol UPP | US$0,08627 | -7,68% | 9,33% | US$39.670.325 | US$2.999.694 | 459.834.801 UPP |
| 414 |  Ribbon Finance RBN | US$0,2952 | -6,37% | 3,91% | US$47.853.390 | US$1.929.706 | 162.123.922 RBN |
| 415 |  Energi NRG | US$0,9003 | -8,78% | -8,46% | US$47.948.140 | US$403.311 | 53.259.335 NRG |
| 416 |  IDEX IDEX | US$0,07182 | -3,73% | 2,16% | US$47.525.577 | US$17.634.329 | 661.717.320 IDEX |
| 417 |  TrueFi TRU | US$0,08645 | -2,93% | 7,00% | US$47.457.011 | US$4.646.253 | 548.956.194 TRU |
| 418 |  Chimpion BNANA | US$1,49 | -6,45% | 5,28% | US$47.319.775 | US$129.055 | 31.727.387 BNANA |
| 419 |  Cocos-BCX COCOS | US$0,6971 | -3,24% | 3,16% | US$46.607.795 | US$3.479.892 | 66.860.636 COCOS |
| 420 |  Orion Protocol ORN | US$1,37 | -3,60% | -4,68% | US$46.637.786 | US$2.442.933 | 34.146.255 ORN |
| 421 |  Balancer BAL | US$6,72 | -4,27% | 4,41% | US$46.647.655 | US$20.133.841 | 6.943.831 BAL |
| 422 |  Shapeshift FOX Token FOX | US$0,1232 | -3,15% | -4,90% | US$46.465.890 | US$399.957 | 377.154.162 FOX |
| 423 |  Moss Coin MOC | US$0,1246 | -3,92% | 10,09% | US$45.757.419 | US$2.305.547 | 367.194.689 MOC |
| 424 |  AXEL AXEL | US$0,1634 | -2,50% | 7,68% | US$46.251.667 | US$39.297,65 | 283.102.718 AXEL |
| 425 |  Bloktopia BLOK | US$0,005503 | -7,07% | -26,44% | US$45.885.914 | US$8.779.420 | 8.338.704.276 BLOK |
| 426 |  Sovryn SOV | US$2,11 | -5,89% | 13,81% | US$45.689.768 | US$235.417 | 21.653.221 SOV |
| 427 |  ICHI ICHI | US$9,49 | -3,76% | 47,79% | US$45.604.023 | US$219.808 | 4.805.673 ICHI |
| 428 |  Alitas ALT | US$0,7765 | 6,08% | 4,55% | US$46.588.266 | US$113.442 | 60.000.000 ALT |
| 429 |  CONUN CON | US$0,01582 | -2,13% | -0,54% | US$45.826.328 | US$1.082.630 | 2.897.405.859 CON |
| 430 |  Akash Network AKT | US$0,3997 | -2,20% | -1,32% | US$45.506.307 | US$568.884 | 113.861.304 AKT |
| 431 |  YooShi YOOSHI | US$0,0000001201 | -1,49% | -4,05% | US$44.951.195 | US$293.712 | 374.140.789.739.178 YOOSHI |
| 432 |  Genopets GENE | US$11,81 | -4,25% | 9,79% | US$44.863.511 | US$2.551.119 | 3.798.960 GENE |
| 433 |  Alpha Quark Token AQT | US$1,73 | -5,41% | -4,62% | US$44.955.335 | US$6.027.455 | 26.028.706 AQT |
| 434 |  Nestree EGG | US$0,01743 | -2,38% | -10,19% | US$44.521.789 | US$531.057 | 2.553.880.474 EGG |
| 435 |  Alpaca Finance ALPACA | US$0,3112 | -1,27% | 4,48% | US$44.064.194 | US$4.297.589 | 141.603.872 ALPACA |
| 436 |  Unibright UBT | US$0,2935 | 3,58% | 3,95% | US$44.031.765 | US$322.126 | 149.999.999 UBT |
| 437 |  Starlink STARL | US$0,000004379 | -2,27% | -6,41% | US$43.697.688 | US$3.166.104 | 9.979.172.029.858 STARL |
| 438 |  GXChain GXC | US$0,5772 | -2,56% | 25,77% | US$43.288.406 | US$21.304,95 | 75.000.000 GXC |
| 439 |  FLETA FLETA | US$0,02154 | -0,01% | 0,03% | US$43.084.191 | - | 2.000.000.000 FLETA |
| 440 |  SafePal SFP | US$0,3972 | -3,65% | 7,32% | US$42.968.251 | US$24.236.693 | 108.166.667 SFP |
| 441 |  Sperax SPA | US$0,03733 | -4,04% | -24,05% | US$42.903.192 | US$472.088 | 1.149.203.520 SPA |
| 442 |  RMRK RMRK | US$4,50 | -5,99% | 7,73% | US$42.768.651 | US$2.208.652 | 9.500.000 RMRK |
| 443 |  ARPA Chain ARPA | US$0,03422 | -3,14% | 16,01% | US$42.535.626 | US$9.506.994 | 1.242.888.889 ARPA |
| 444 |  H2O DAO H2O | US$0,7942 | 2,64% | 32,45% | US$43.017.238 | US$4.224.187 | 54.166.667 H2O |
| 445 |  XeniosCoin XNC | US$0,5547 | 0,00% | 0,04% | US$42.307.159 | US$6.434,17 | 76.274.958 XNC |
| 446 |  Merit Circle MC | US$0,9827 | -3,18% | 0,00% | US$41.854.640 | US$3.558.426 | 42.592.000 MC |
| 447 |  REI Network REI | US$0,04435 | -0,42% | -0,50% | US$42.130.591 | US$7.098.521 | 950.000.000 REI |
| 448 |  GMT Token GMT | US$0,1585 | -2,27% | 0,96% | US$41.771.229 | US$955.323 | 263.581.074 GMT |
| 449 |  Presearch PRE | US$0,1043 | -1,62% | 2,22% | US$41.344.006 | US$337.993 | 396.578.435 PRE |
| 450 |  CONTRACOIN CTCN | US$0,8701 | 2,69% | 5,58% | US$41.614.383 | US$83.133,00 | 47.828.400 CTCN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.