Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Reef REEF | US$0,004374 | -1,43% | 17,41% | US$85.266.118 | US$26.042.961 | 19.495.518.196 REEF |
| 302 |  Stratis STRAX | US$0,6110 | -4,75% | 9,56% | US$84.035.635 | US$3.161.982 | 137.532.609 STRAX |
| 303 |  Centrifuge CFG | US$0,3186 | -1,71% | -13,11% | US$84.118.484 | US$213.828 | 264.052.780 CFG |
| 304 |  WhiteCoin XWC | US$0,1123 | 1,99% | -21,75% | US$83.595.518 | US$2.830.304 | 744.201.249 XWC |
| 305 |  QuarkChain QKC | US$0,01303 | -1,96% | 20,27% | US$83.384.009 | US$18.173.322 | 6.399.906.497 QKC |
| 306 |  Energy Web Token EWT | US$2,77 | -3,43% | 9,67% | US$83.131.873 | US$399.535 | 30.062.138 EWT |
| 307 |  Strike STRK | US$25,74 | -3,60% | 5,30% | US$82.348.767 | US$3.044.652 | 3.199.669 STRK |
| 308 |  SOMESING SSX | US$0,03139 | 0,03% | 10,72% | US$83.261.552 | US$19.501.859 | 2.652.582.253 SSX |
| 309 |  Rari Governance Token RGT | US$6,49 | -2,67% | -1,50% | US$80.885.375 | US$12.268,59 | 12.469.774 RGT |
| 310 |  Ark ARK | US$0,5934 | -3,84% | 17,45% | US$81.570.805 | US$17.428.663 | 137.461.765 ARK |
| 311 |  NEST Protocol NEST | US$0,02764 | -1,57% | 15,45% | US$80.481.338 | US$4.721.702 | 2.911.743.948 NEST |
| 312 |  Uquid Coin UQC | US$8,08 | 1,20% | 10,63% | US$80.750.915 | US$4.335.490 | 10.000.000 UQC |
| 313 |  Rakon RKN | US$0,3284 | 5,32% | 4,49% | US$79.751.747 | US$37.913,00 | 242.857.143 RKN |
| 314 |  SuperFarm SUPER | US$0,1942 | -7,45% | 10,13% | US$78.413.776 | US$11.372.017 | 403.829.654 SUPER |
| 315 |  Bifrost (BFC) BFC | US$0,07053 | -0,73% | 4,89% | US$78.320.706 | US$5.367.575 | 1.110.403.812 BFC |
| 316 |  JOE JOE | US$0,2846 | -8,19% | -4,51% | US$78.094.622 | US$5.631.317 | 274.438.675 JOE |
| 317 |  Verge XVG | US$0,004692 | -5,13% | 0,90% | US$77.437.745 | US$1.482.624 | 16.505.202.238 XVG |
| 318 |  Dero DERO | US$6,10 | -2,84% | 14,62% | US$76.616.951 | US$195.465 | 12.559.002 DERO |
| 319 |  Ergo ERG | US$2,42 | -1,59% | 16,64% | US$77.347.664 | US$948.035 | 32.012.428 ERG |
| 320 |  Aavegotchi GHST | US$1,49 | -1,19% | -0,27% | US$76.726.591 | US$25.563.219 | 51.592.764 GHST |
| 321 |  Hyperion HYN | US$0,3730 | -3,15% | -6,15% | US$76.010.553 | - | 203.783.085 HYN |
| 322 |  MaidSafeCoin MAID | US$0,1678 | -2,54% | 3,77% | US$75.926.886 | US$88,21 | 452.552.412 MAID |
| 323 |  Freeway Token FWT | US$0,01383 | 6,12% | 21,94% | US$75.438.417 | US$1.014.380 | 5.455.459.241 FWT |
| 324 |  Prometeus PROM | US$4,52 | 2,70% | 5,01% | US$74.323.898 | US$3.766.139 | 16.450.000 PROM |
| 325 |  Hoo Token HOO | US$0,9022 | 0,23% | -2,63% | US$74.366.044 | US$1.842.397 | 82.430.424 HOO |
| 326 |  Loom Network LOOM | US$0,05684 | -0,18% | 18,58% | US$73.896.119 | US$20.448.449 | 1.300.000.000 LOOM |
| 327 |  MovieBloc MBL | US$0,005457 | -3,69% | 9,78% | US$73.816.649 | US$9.809.578 | 13.527.667.870 MBL |
| 328 |  Mrweb Finance AMA | US$0,007341 | -5,42% | -0,52% | US$73.391.828 | US$434.524 | 9.996.999.999 AMA |
| 329 |  Orbit Chain ORC | US$0,1219 | -4,66% | -0,06% | US$73.565.247 | US$589.451 | 603.482.249 ORC |
| 330 |  MOBOX MBOX | US$0,9156 | -4,19% | 5,15% | US$73.112.882 | US$25.220.257 | 79.853.076 MBOX |
| 331 |  RSK Infrastructure Framework RIF | US$0,08560 | -2,06% | -0,45% | US$72.842.157 | US$671.288 | 850.953.339 RIF |
| 332 |  Badger DAO BADGER | US$5,77 | -3,28% | 4,14% | US$72.394.054 | US$3.465.440 | 12.539.396 BADGER |
| 333 |  Anchor Protocol ANC | US$0,2057 | -4,57% | -3,73% | US$72.077.364 | US$62.112.452 | 350.381.852 ANC |
| 334 |  Aragon ANT | US$1,81 | -5,45% | 13,71% | US$71.774.938 | US$38.337.907 | 39.609.523 ANT |
| 335 |  LUKSO LYXe | US$4,70 | -2,96% | 4,88% | US$71.475.986 | US$793.023 | 15.205.916 LYXe |
| 336 |  Alchemy Pay ACH | US$0,01545 | -0,34% | -6,44% | US$70.172.102 | US$10.377.172 | 4.540.574.900 ACH |
| 337 |  iExec RLC RLC | US$0,8824 | -4,41% | 14,52% | US$70.773.165 | US$4.097.072 | 80.200.793 RLC |
| 338 |  Metahero HERO | US$0,01386 | -2,92% | -2,71% | US$70.610.724 | US$4.569.518 | 5.095.643.290 HERO |
| 339 |  Telos TLOS | US$0,2591 | -3,22% | -4,89% | US$69.977.361 | US$7.359.206 | 270.123.444 TLOS |
| 340 |  Yield Guild Games YGG | US$0,5952 | -6,85% | 2,95% | US$68.673.545 | US$9.501.963 | 115.369.842 YGG |
| 341 |  World Mobile Token WMT | US$0,2823 | -3,82% | 37,11% | US$68.864.662 | US$4.531.234 | 243.955.714 WMT |
| 342 |  Boba Network BOBA | US$0,4310 | -4,16% | 0,57% | US$68.623.152 | US$2.716.741 | 159.223.317 BOBA |
| 343 |  ssv.network SSV | US$6,84 | -3,72% | -1,25% | US$68.387.686 | US$302.625 | 10.000.000 SSV |
| 344 |  Bridge Oracle BRG | US$0,008556 | 13,50% | 1,51% | US$68.466.894 | US$82.847,55 | 8.002.167.205 BRG |
| 345 |  Electroneum ETN | US$0,003798 | -2,54% | 17,63% | US$68.073.027 | US$67.809,13 | 17.921.030.531 ETN |
| 346 |  Propy PRO | US$0,9074 | -5,11% | 2,26% | US$67.544.186 | US$942.485 | 74.440.200 PRO |
| 347 |  GensoKishi Metaverse MV | US$0,6042 | -13,36% | -20,75% | US$67.020.947 | US$1.429.311 | 110.926.501 MV |
| 348 |  Numeraire NMR | US$11,56 | -4,06% | -0,18% | US$68.095.790 | US$7.357.259 | 5.888.504 NMR |
| 349 |  Klever KLV | US$0,01985 | -2,07% | 5,29% | US$67.440.748 | US$6.779.195 | 3.397.615.776 KLV |
| 350 |  CENNZnet CENNZ | US$0,05632 | -2,61% | 22,31% | US$67.586.052 | US$632.453 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.