Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Insights Network INSTAR | US$0,01723 | -2,50% | 18,00% | US$3.389.777 | - | 196.753.508 INSTAR |
| 1102 |  Sinverse SIN | US$0,02133 | -4,38% | -2,07% | US$3.364.917 | US$1.040.691 | 157.750.769 SIN |
| 1103 |  Signata SATA | US$0,07515 | -3,07% | -5,21% | US$3.326.029 | US$8.879,18 | 44.260.435 SATA |
| 1104 |  Wownero WOW | US$0,06594 | -4,65% | -2,81% | US$3.432.336 | US$5.846,65 | 52.049.447 WOW |
| 1105 |  Venus DOT vDOT | US$0,1997 | -5,23% | 2,94% | US$3.324.376 | - | 16.649.243 vDOT |
| 1106 |  BiFi BIFI | US$0,01363 | 0,18% | 4,34% | US$3.324.598 | US$239.032 | 244.001.935 BIFI |
| 1107 |  OAX OAX | US$0,04307 | -0,02% | 5,97% | US$3.318.645 | US$109.583 | 77.045.251 OAX |
| 1108 |  Vetri VLD | US$0,008993 | -0,01% | 20,05% | US$3.318.437 | US$0,4500 | 369.021.637 VLD |
| 1109 |  Robonomics.network XRT | US$3,56 | -9,67% | -9,04% | US$3.333.303 | US$497.986 | 936.182 XRT |
| 1110 |  OTOCASH OTO | US$0,08993 | -0,01% | 0,03% | US$3.311.237 | - | 36.820.604 OTO |
| 1111 |  DogeBonk DOBO | US$0,000000005617 | -2,97% | -0,69% | US$3.274.315 | US$7.918,80 | 582.959.739.166.037 DOBO |
| 1112 |  Jupiter JUP | US$0,003174 | 2,75% | 2,98% | US$3.055.971 | US$141.398 | 962.790.926 JUP |
| 1113 |  Integral ITGR | US$0,04080 | 0,29% | -10,20% | US$3.243.200 | US$391.531 | 79.495.061 ITGR |
| 1114 |  SafeMoon Inu SMI | US$0,000003240 | -2,91% | 2,95% | US$3.239.634 | US$69.266,86 | 1.000.000.000.000 SMI |
| 1115 |  GameCredits GAME | US$0,01806 | -9,12% | -9,17% | US$3.281.750 | US$31.686,07 | 181.688.736 GAME |
| 1116 |  Moeda Loyalty Points MDA | US$0,1649 | 17,60% | 21,43% | US$3.236.694 | US$1.341.509 | 19.628.888 MDA |
| 1117 |  Wagerr WGR | US$0,01446 | -2,91% | 2,83% | US$3.135.069 | US$936,06 | 216.761.204 WGR |
| 1118 |  Oxygen OXY | US$0,08823 | -2,26% | -2,56% | US$3.166.786 | US$502.918 | 35.893.294 OXY |
| 1119 |  Arsenal Fan Token AFC | US$1,58 | -2,69% | 0,23% | US$3.161.068 | US$362.916 | 2.003.867 AFC |
| 1120 |  SunContract SNC | US$0,02574 | -3,01% | 2,42% | US$3.158.994 | US$381.761 | 122.707.503 SNC |
| 1121 |  Mysterium MYST | US$0,1575 | -2,65% | -3,33% | US$3.154.448 | US$5.294,25 | 20.033.628 MYST |
| 1122 |  Pickle Finance PICKLE | US$1,65 | -1,19% | -0,01% | US$3.143.449 | US$244.603 | 1.908.030 PICKLE |
| 1123 |  Ispolink ISP | US$0,001143 | -4,79% | 0,67% | US$3.151.548 | US$5.679.749 | 2.756.425.785 ISP |
| 1124 |  CyberMiles CMT | US$0,003948 | 10,45% | 22,87% | US$3.158.656 | US$90.693,34 | 800.000.000 CMT |
| 1125 |  VNX VNXLU | US$0,1114 | -2,50% | 116,17% | US$3.130.624 | - | 28.104.700 VNXLU |
| 1126 |  LikeCoin LIKE | US$0,002814 | 0,90% | -4,96% | US$3.127.117 | US$8.583,95 | 1.111.288.766 LIKE |
| 1127 |  Valencia CF Fan Token VCF | US$1,24 | -1,41% | -3,30% | US$3.087.039 | US$1.127.945 | 2.485.076 VCF |
| 1128 |  SAFE DEAL SFD | US$2,08 | -3,81% | 18,87% | US$3.108.879 | US$4.415,84 | 1.493.295 SFD |
| 1129 |  FREEdom Coin FREE | US$0,0000003116 | -0,80% | 8,04% | US$3.096.898 | US$317.815 | 9.938.989.997.635 FREE |
| 1130 |  Footballcoin (XFC) XFC | US$0,008172 | -0,09% | -1,03% | US$3.061.828 | US$106.893 | 374.660.526 XFC |
| 1131 |  SpaceFalcon FCON | US$0,001156 | 1,95% | -3,62% | US$3.078.622 | US$132.583 | 2.663.187.786 FCON |
| 1132 |  Folgory Coin FLG | US$0,1770 | -2,50% | 3,24% | US$3.102.681 | US$23.700,23 | 17.525.493 FLG |
| 1133 |  NANJCOIN NANJ | US$0,0001574 | -2,55% | 3,71% | US$3.047.510 | - | 19.361.889.557 NANJ |
| 1134 |  Torum XTM | US$0,03766 | -2,09% | -2,50% | US$3.039.249 | US$455.623 | 80.710.757 XTM |
| 1135 |  Eminer EM | US$0,002082 | 0,14% | -2,36% | US$3.028.292 | US$147.179 | 1.454.500.099 EM |
| 1136 |  Achain ACT | US$0,003020 | -1,85% | 2,90% | US$3.020.270 | US$116.045 | 999.999.998 ACT |
| 1137 |  RioDeFi RFUEL | US$0,01009 | -1,28% | 2,79% | US$3.024.827 | US$317.348 | 299.700.838 RFUEL |
| 1138 |  SIBCoin SIB | US$0,1509 | 146,41% | -41,69% | US$2.986.392 | US$36,70 | 19.790.761 SIB |
| 1139 |  Growth DeFi GRO | US$6,89 | -0,77% | 2,65% | US$2.985.727 | US$23.588,50 | 433.377 GRO |
| 1140 |  Crust Network CRU | US$0,9722 | -10,44% | 16,21% | US$2.977.311 | US$462.254 | 3.062.357 CRU |
| 1141 |  SALT SALT | US$0,03704 | 1,31% | -10,77% | US$2.973.728 | US$30.198,31 | 80.283.615 SALT |
| 1142 |  ownix ONX | US$0,8993 | 20,30% | 20,05% | US$2.967.534 | US$732,53 | 3.300.000 ONX |
| 1143 |  All Sports SOC | US$0,001978 | -2,44% | -25,40% | US$2.966.334 | US$3.240.615 | 1.500.000.000 SOC |
| 1144 |  MetaPets METAPETS | US$0,000000000057 | -3,67% | -1,63% | US$2.957.531 | US$9.553,70 | 51.587.381.174.314.000 METAPETS |
| 1145 |  0xBitcoin 0xBTC | US$0,3045 | -2,97% | 22,84% | US$2.956.135 | US$96.078,73 | 9.706.750 0xBTC |
| 1146 |  Niftyx Protocol SHROOM | US$0,05724 | -6,58% | -11,54% | US$2.941.522 | US$5.767,00 | 51.386.058 SHROOM |
| 1147 |  Spheroid Universe SPH | US$0,02404 | -2,72% | -19,00% | US$2.958.706 | US$50.953,64 | 123.052.048 SPH |
| 1148 |  Trias Token (new) TRIAS | US$1,81 | -4,43% | 5,97% | US$2.895.281 | US$548.830 | 1.600.000 TRIAS |
| 1149 |  Seascape Crowns CWS | US$1,15 | -1,70% | 8,45% | US$2.895.212 | US$1.140.106 | 2.518.221 CWS |
| 1150 |  The HUSL HUSL | US$0,2809 | -7,64% | -4,07% | US$2.915.500 | US$819.320 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.