Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentral Games ICE ICE | US$0,01431 | 0,12% | 0,99% | US$2.852.324 | US$94.822,07 | 199.303.399 ICE |
| 1152 |  FidexToken FEX | US$0,00009247 | -4,51% | 13,00% | US$2.861.941 | - | 30.948.335.553 FEX |
| 1153 |  SmartMesh SMT | US$0,002120 | -0,86% | 5,09% | US$2.841.762 | US$25.468,96 | 1.340.519.343 SMT |
| 1154 |  SIDUS SIDUS | US$0,002993 | -10,00% | -5,62% | US$2.825.423 | US$531.275 | 944.088.426 SIDUS |
| 1155 |  Litecoin Cash LCC | US$0,003722 | -7,36% | -6,18% | US$2.823.645 | US$1.509,58 | 758.680.575 LCC |
| 1156 |  Lotto LOTTO | US$0,001409 | -33,97% | -64,23% | US$2.817.658 | - | 2.000.000.000 LOTTO |
| 1157 |  Strips Finance STRP | US$0,6790 | -1,15% | -0,35% | US$2.801.678 | US$220.191 | 4.125.963 STRP |
| 1158 |  Elemon ELMON | US$0,02967 | 0,94% | -14,69% | US$2.797.039 | US$222.288 | 94.275.000 ELMON |
| 1159 |  Revomon REVO | US$0,1116 | -4,00% | -3,71% | US$2.769.716 | US$180.249 | 24.810.137 REVO |
| 1160 |  DIGG DIGG | US$5.533,71 | -2,96% | -33,63% | US$2.783.039 | US$52.224,01 | 503 DIGG |
| 1161 |  Viberate VIB | US$0,01413 | -2,53% | 0,35% | US$2.812.248 | US$258.886 | 198.995.000 VIB |
| 1162 |  PlotX PLOT | US$0,04154 | -1,74% | -0,01% | US$2.754.883 | US$153.046 | 66.318.562 PLOT |
| 1163 |  Public Mint MINT | US$0,02668 | 8,74% | 1,48% | US$2.756.455 | US$18.513,89 | 103.329.275 MINT |
| 1164 |  Oxbull.tech OXB | US$0,3629 | 2,42% | 12,16% | US$2.722.614 | US$32.746,11 | 7.501.504 OXB |
| 1165 |  LuaSwap LUA | US$0,01577 | -7,43% | -1,62% | US$2.729.351 | US$18.265,71 | 173.121.434 LUA |
| 1166 |  ZBG Token ZT | US$0,01029 | -4,67% | 6,25% | US$2.705.259 | US$1.126,36 | 262.958.277 ZT |
| 1167 |  Monolith TKN | US$0,07777 | -3,72% | -17,05% | US$2.687.763 | - | 34.559.551 TKN |
| 1168 |  GENRE GENRE | US$0,4438 | -3,42% | 3,18% | US$2.682.255 | - | 6.044.294 GENRE |
| 1169 |  Pundi X NEM NPXSXEM | US$0,00005968 | -7,76% | -17,38% | US$2.666.867 | US$23,03 | 44.686.428.753 NPXSXEM |
| 1170 |  ExNetwork Token EXNT | US$0,04219 | -3,42% | -7,16% | US$2.660.055 | - | 63.050.105 EXNT |
| 1171 |  BOOM BOOM | US$0,003411 | 0,00% | 0,01% | US$2.653.388 | US$74.558,59 | 777.967.972 BOOM |
| 1172 |  YAM V3 YAM | US$0,1886 | -6,43% | -0,35% | US$2.647.308 | US$53.774,01 | 14.039.408 YAM |
| 1173 |  Monsta Infinite MONI | US$0,08138 | -3,61% | -0,71% | US$2.649.956 | US$842.228 | 32.563.124 MONI |
| 1174 |  Jobchain JOB | US$0,0002684 | -19,10% | -28,12% | US$2.626.025 | US$5,42 | 9.783.348.141 JOB |
| 1175 |  Tarot TAROT | US$0,07769 | -6,56% | -2,70% | US$2.621.901 | US$133.175 | 33.747.538 TAROT |
| 1176 |  DuckDaoDime DDIM | US$2,52 | -2,02% | -1,74% | US$2.617.554 | US$145.613 | 1.037.793 DDIM |
| 1177 |  Idena IDNA | US$0,04347 | -8,32% | 39,96% | US$2.609.968 | US$195.728 | 60.037.462 IDNA |
| 1178 |  SONM (BEP-20) SNM | US$0,05869 | -0,73% | -0,37% | US$2.605.880 | US$76.223,96 | 44.400.000 SNM |
| 1179 |  Bone ShibaSwap BONE | US$0,3720 | 0,48% | 16,30% | US$2.595.126 | US$979.912 | 6.975.300 BONE |
| 1180 |  Ferrum Network FRM | US$0,04015 | -3,17% | -11,11% | US$2.641.718 | US$646.616 | 65.801.588 FRM |
| 1181 |  Decimated DIO | US$0,05430 | 1,17% | 0,75% | US$2.565.250 | US$537.799 | 47.238.733 DIO |
| 1182 |  Lambda LAMB | US$0,001679 | -2,50% | 0,62% | US$2.562.873 | US$334.236 | 1.526.414.198 LAMB |
| 1183 |  Clearpool CPOOL | US$0,04811 | 1,04% | -11,53% | US$2.556.141 | US$2.242.619 | 53.126.456 CPOOL |
| 1184 |  Kommunitas KOM | US$0,002230 | -2,11% | -9,93% | US$2.571.671 | US$1.117.705 | 1.153.287.227 KOM |
| 1185 |  Tokenplace TOK | US$0,01986 | -2,82% | -2,40% | US$2.560.573 | US$409.315 | 128.945.627 TOK |
| 1186 |  StakeCubeCoin SCC | US$0,2591 | -6,17% | -4,06% | US$2.552.679 | US$2.542,05 | 9.853.680 SCC |
| 1187 |  UFC Fan Token UFC | US$1,40 | -3,70% | 10,22% | US$2.517.798 | US$176.790 | 1.800.005 UFC |
| 1188 |  FNDZ FNDZ | US$0,1229 | -1,03% | -1,08% | US$2.509.608 | US$206.339 | 20.426.793 FNDZ |
| 1189 |  Degenerator Meme MEME | US$89,62 | -2,55% | -0,08% | US$2.509.258 | US$12.516,40 | 28.000 MEME |
| 1190 |  Basid Coin BASID | US$0,002936 | -3,24% | 0,06% | US$2.505.614 | - | 853.336.186 BASID |
| 1191 |  Arcona ARCONA | US$0,1587 | -4,86% | 28,99% | US$2.433.950 | US$57.643,28 | 15.335.470 ARCONA |
| 1192 |  PLATINCOIN PLC | US$0,4984 | 2,92% | -17,93% | US$2.492.677 | US$80.418,08 | 5.001.073 PLC |
| 1193 |  GameZone GZONE | US$0,03916 | -0,17% | 4,26% | US$2.501.709 | US$154.703 | 63.890.302 GZONE |
| 1194 |  ADAPad ADAPAD | US$0,02130 | -1,58% | 14,92% | US$2.505.666 | US$59.500,88 | 117.642.373 ADAPAD |
| 1195 |  EOSDT EOSDT | US$0,9358 | -2,67% | 2,87% | US$2.472.860 | US$1,39 | 2.642.505 EOSDT |
| 1196 |  Rangers Protocol RPG | US$2,53 | -1,53% | -12,36% | US$2.462.062 | US$8.531.084 | 972.830 RPG |
| 1197 |  Taraxa TARA | US$0,001822 | -4,87% | 10,53% | US$2.446.753 | US$293.587 | 1.343.021.474 TARA |
| 1198 |  AMLT AMLT | US$0,006226 | 32,10% | -0,32% | US$2.445.149 | US$55,71 | 392.735.243 AMLT |
| 1199 |  Covesting COV | US$0,1465 | -0,51% | -2,89% | US$2.473.960 | US$113.618 | 16.886.825 COV |
| 1200 |  CBC.network CBC | US$0,01566 | -2,03% | -5,39% | US$2.441.007 | US$69.099,86 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.