Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LABS Group LABS | US$0,001104 | -3,32% | -11,37% | US$2.447.376 | US$51.385,76 | 2.216.879.594 LABS |
| 1202 |  Vabble VAB | US$0,003653 | 0,76% | 14,67% | US$2.437.627 | US$74.967,99 | 667.250.000 VAB |
| 1203 |  REPO REPO | US$0,1075 | -3,31% | -6,10% | US$2.427.310 | US$8.412,69 | 22.573.354 REPO |
| 1204 |  Bibox Token BIX | US$0,02818 | 1,21% | 19,37% | US$2.407.387 | US$1.451.227 | 85.430.525 BIX |
| 1205 |  Idle IDLE | US$0,4621 | -1,17% | -1,45% | US$2.378.494 | US$10.379,38 | 5.147.131 IDLE |
| 1206 |  Ditto DITTO | US$0,9211 | 0,00% | -2,73% | US$2.367.307 | - | 2.570.142 DITTO |
| 1207 |  ParaSwap PSP | US$0,03245 | -8,77% | -9,72% | US$2.365.324 | US$476.638 | 72.891.000 PSP |
| 1208 |  Gunstar Metaverse GSTS | US$0,07515 | 2,79% | 0,48% | US$2.351.545 | US$701.978 | 31.290.286 GSTS |
| 1209 |  Enecuum ENQ | US$0,01167 | -5,25% | 5,03% | US$2.345.671 | US$218.432 | 200.978.668 ENQ |
| 1210 |  VestChain VEST | US$0,0005941 | -2,50% | 3,76% | US$2.344.242 | - | 3.945.951.381 VEST |
| 1211 |  1World 1WO | US$0,06238 | -2,97% | 3,27% | US$2.321.721 | US$9.354,11 | 37.219.453 1WO |
| 1212 |  Pacoca PACOCA | US$0,01884 | -3,08% | -8,06% | US$2.319.880 | US$50.443,73 | 123.107.414 PACOCA |
| 1213 |  Rotharium RTH | US$0,6533 | 3,67% | -1,71% | US$2.381.587 | US$129.744 | 3.645.272 RTH |
| 1214 |  Skycoin SKY | US$0,1054 | -0,70% | -7,40% | US$2.317.981 | US$14.457,34 | 22.000.000 SKY |
| 1215 |  OpenWorld OPEN | US$0,04481 | -0,86% | 8,08% | US$2.313.003 | US$130.507 | 51.617.956 OPEN |
| 1216 |  MONK MONK | US$0,1787 | -3,95% | -26,34% | US$2.317.086 | US$78.361,58 | 12.963.755 MONK |
| 1217 |  ArdCoin ARDX | US$0,008317 | -2,54% | 7,61% | US$2.310.593 | US$43.125,06 | 277.807.957 ARDX |
| 1218 |  Project Pai PAI | US$0,001442 | -6,86% | 7,80% | US$2.309.857 | US$12.743,56 | 1.602.062.769 PAI |
| 1219 |  Attila ATT | US$0,005197 | 15,40% | 25,09% | US$2.340.454 | US$84.064,00 | 450.382.736 ATT |
| 1220 |  Big Data Protocol BDP | US$0,05086 | -1,38% | 3,42% | US$2.309.633 | US$235.035 | 45.410.856 BDP |
| 1221 |  Portion PRT | US$0,004941 | -2,95% | -1,02% | US$2.306.812 | US$256,79 | 466.858.362 PRT |
| 1222 |  TrueChain TRUE | US$0,02926 | 2,51% | 11,90% | US$2.328.031 | US$68.689,48 | 79.575.543 TRUE |
| 1223 |  TOKPIE TKP | US$0,08072 | -30,94% | -27,17% | US$2.317.802 | US$50.327,84 | 28.714.064 TKP |
| 1224 |  Blocknet BLOCK | US$0,2629 | -2,50% | 14,56% | US$2.298.931 | - | 8.745.046 BLOCK |
| 1225 |  Edgeless EDG | US$0,01880 | -0,94% | 40,64% | US$2.296.715 | US$0,04000 | 122.146.967 EDG |
| 1226 |  VINchain VIN | US$0,003453 | 2,46% | 28,48% | US$2.037.697 | US$178.729 | 590.108.901 VIN |
| 1227 |  TransferCoin TX | US$0,2751 | -2,50% | 3,76% | US$2.282.039 | - | 8.296.433 TX |
| 1228 |  Ripio Credit Network RCN | US$0,004482 | 4,35% | 8,92% | US$2.278.494 | US$39.613,34 | 508.404.746 RCN |
| 1229 |  Virtue Poker VPP | US$0,02130 | -4,05% | 13,70% | US$2.279.148 | US$22.051,27 | 106.988.748 VPP |
| 1230 |  Metrix Coin MRX | US$0,0001297 | -11,84% | 4,70% | US$2.273.974 | US$1.240,30 | 17.535.860.061 MRX |
| 1231 |  MIR COIN MIR | US$0,002910 | 3,21% | -1,85% | US$2.271.949 | US$27.840,15 | 780.627.481 MIR |
| 1232 |  PLANET PLA | US$0,009848 | -2,36% | -14,60% | US$2.215.758 | US$12.522,95 | 225.000.000 PLA |
| 1233 |  Swingby SWINGBY | US$0,003255 | -0,65% | 0,24% | US$2.262.990 | US$294.504 | 695.223.457 SWINGBY |
| 1234 |  Lympo LYM | US$0,002707 | 0,30% | -3,24% | US$2.237.484 | US$289.300 | 826.672.979 LYM |
| 1235 |  ClearDAO CLH | US$0,02133 | -1,05% | -0,08% | US$2.222.405 | US$726.280 | 104.191.846 CLH |
| 1236 |  Einsteinium EMC2 | US$0,009983 | 0,00% | 2,57% | US$2.222.395 | - | 222.608.325 EMC2 |
| 1237 |  42-coin 42 | US$52.873,82 | -2,50% | 3,76% | US$2.220.698 | - | 42 42 |
| 1238 |  88mph MPH | US$4,75 | 1,39% | 0,49% | US$2.212.340 | US$151.038 | 465.279 MPH |
| 1239 |  The ChampCoin TCC | US$0,01257 | -1,25% | 1,53% | US$2.208.982 | - | 175.749.859 TCC |
| 1240 |  Green Ben EBEN | US$0,1084 | -3,91% | -1,52% | US$2.205.312 | US$8.228,81 | 20.349.611 EBEN |
| 1241 |  MintMe.com Coin MINTME | US$0,01188 | -11,37% | -7,77% | US$2.205.137 | US$19.702,94 | 185.590.144 MINTME |
| 1242 |  COVA COVA | US$0,0008803 | -7,84% | 4,00% | US$2.197.173 | US$2,02 | 2.496.011.000 COVA |
| 1243 |  Gridcoin GRC | US$0,005347 | -7,62% | 3,76% | US$2.194.788 | US$19.798,00 | 410.491.408 GRC |
| 1244 |  BitcoinZ BTCZ | US$0,0001953 | -1,46% | 4,90% | US$2.193.933 | US$32.664,25 | 11.231.738.282 BTCZ |
| 1245 |  Credits CS | US$0,009761 | -2,99% | -5,33% | US$2.181.117 | US$205.403 | 223.456.423 CS |
| 1246 |  MASQ MASQ | US$0,08425 | 1,20% | 28,83% | US$2.153.473 | US$92.552,47 | 25.560.579 MASQ |
| 1247 |  Massnet MASS | US$0,02201 | 2,21% | -1,18% | US$2.157.913 | US$226.413 | 98.026.147 MASS |
| 1248 |  DiFy.Finance YFIII | US$276,70 | 1,19% | -2,54% | US$2.158.663 | - | 7.801 YFIII |
| 1249 |  Empty Set Dollar ESD | US$0,004805 | -0,51% | -2,91% | US$2.143.248 | US$21.259,74 | 446.012.145 ESD |
| 1250 |  Conceal CCX | US$0,1696 | -0,57% | -5,72% | US$2.131.678 | US$2.443,09 | 12.570.609 CCX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.