Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitCore BTX | US$0,09847 | -1,88% | -5,75% | US$1.783.980 | US$186.954 | 18.116.536 BTX |
| 1302 |  PEPS Coin PEPS | US$0,02941 | -1,50% | 5,90% | US$1.810.001 | US$592,66 | 61.549.272 PEPS |
| 1303 |  Isiklar Coin ISIKC | US$0,3376 | -4,40% | -19,60% | US$1.787.565 | US$227.628 | 5.295.305 ISIKC |
| 1304 |  ARMOR ARMOR | US$0,01014 | -0,93% | -0,17% | US$1.779.435 | US$30.594,29 | 175.417.559 ARMOR |
| 1305 |  Handy HANDY | US$0,008625 | 17,38% | 11,74% | US$1.775.289 | US$75.402,92 | 205.818.864 HANDY |
| 1306 |  SmartCredit Token SMARTCREDIT | US$1,31 | -2,94% | -1,48% | US$1.766.547 | US$3.273,34 | 1.350.243 SMARTCREDIT |
| 1307 |  GHOSTPRISM GHOST | US$0,3262 | -2,59% | 3,67% | US$1.760.367 | - | 5.397.347 GHOST |
| 1308 |  High Performance Blockchain HPB | US$0,02413 | -0,67% | -2,36% | US$1.762.878 | US$292.052 | 73.069.950 HPB |
| 1309 |  Kalao KLO | US$0,04049 | -0,89% | -4,11% | US$1.757.512 | US$294.612 | 43.400.901 KLO |
| 1310 |  Garlicoin GRLC | US$0,02662 | -10,16% | -13,81% | US$1.771.329 | US$6.858,92 | 66.540.719 GRLC |
| 1311 |  DAEX DAX | US$0,004920 | 6,01% | 6,76% | US$1.744.826 | US$15.050,08 | 354.666.702 DAX |
| 1312 |  Binamon BMON | US$0,01516 | -1,31% | 2,21% | US$1.750.623 | US$425.962 | 115.453.949 BMON |
| 1313 |  Muse MUSE | US$3,42 | -1,65% | 12,76% | US$1.740.597 | US$24.903,34 | 508.554 MUSE |
| 1314 |  Nabox NABOX | US$0,00001114 | 2,61% | 12,11% | US$1.742.603 | US$768.876 | 156.459.891.935 NABOX |
| 1315 |  Unslashed Finance USF | US$0,08240 | -0,94% | 4,49% | US$1.738.535 | US$736,70 | 21.098.294 USF |
| 1316 |  UniLayer LAYER | US$0,06801 | -1,31% | 3,03% | US$1.736.364 | US$592.302 | 25.530.321 LAYER |
| 1317 |  HEROcoin PLAY | US$0,006972 | -3,08% | 3,76% | US$1.733.393 | US$13.101,02 | 248.635.618 PLAY |
| 1318 |  Razor Network RAZOR | US$0,006465 | -0,88% | 15,26% | US$1.711.881 | US$158.783 | 264.802.446 RAZOR |
| 1319 |  Cindicator CND | US$0,0008593 | -10,43% | 21,17% | US$1.718.572 | US$719,97 | 2.000.000.005 CND |
| 1320 |  Pillar PLR | US$0,006555 | -6,33% | 1,05% | US$1.700.045 | US$53.074,32 | 259.348.201 PLR |
| 1321 |  Matrix AI Network MAN | US$0,007946 | -3,86% | 11,49% | US$1.702.861 | US$89.741,35 | 214.302.042 MAN |
| 1322 |  Olyseum OLY | US$0,001279 | 0,77% | 21,85% | US$1.687.531 | US$36.227,45 | 1.319.169.503 OLY |
| 1323 |  Cryptonovae YAE | US$0,02896 | -4,06% | -1,40% | US$1.624.131 | US$17.082,66 | 56.085.257 YAE |
| 1324 |  Feathercoin FTC | US$0,007129 | -2,50% | -7,77% | US$1.686.736 | - | 236.600.238 FTC |
| 1325 |  ETHPad ETHPAD | US$0,008490 | 10,51% | 45,66% | US$1.693.064 | US$147.826 | 199.427.405 ETHPAD |
| 1326 |  Bridge Mutual BMI | US$0,02597 | -3,94% | 7,85% | US$1.680.162 | US$64.929,69 | 64.697.071 BMI |
| 1327 |  Refinable FINE | US$0,04043 | -3,01% | 5,69% | US$1.659.933 | US$1.955.333 | 41.059.833 FINE |
| 1328 |  Argentine Football Association Fan Token ARG | US$1,19 | 1,74% | 23,57% | US$1.675.305 | US$2.678,76 | 1.405.885 ARG |
| 1329 |  Hyve HYVE | US$0,06504 | 2,34% | 2,40% | US$1.668.111 | US$260.553 | 25.646.075 HYVE |
| 1330 |  Dimecoin DIME | US$0,000003495 | -15,92% | -9,93% | US$1.671.864 | US$0,01000 | 478.333.438.962 DIME |
| 1331 |  OIN Finance OIN | US$0,05076 | -1,81% | -5,68% | US$1.672.632 | US$19.356,09 | 32.950.759 OIN |
| 1332 |  Decentr DEC | US$0,01516 | -1,09% | -9,49% | US$1.580.888 | US$264.416 | 104.268.533 DEC |
| 1333 |  BBS Network BBS | US$0,02887 | -1,13% | -5,71% | US$1.668.141 | US$60.733,80 | 57.785.918 BBS |
| 1334 |  WebDollar WEBD | US$0,0001161 | -6,95% | -10,35% | US$1.666.811 | US$108.057 | 14.362.534.871 WEBD |
| 1335 |  Furucombo COMBO | US$0,05383 | -7,64% | 17,67% | US$1.650.289 | US$461.886 | 30.656.550 COMBO |
| 1336 |  SpaceChain SPC | US$0,005363 | 4,44% | 18,46% | US$1.647.901 | US$6.487,70 | 307.253.359 SPC |
| 1337 |  QuickX Protocol QCX | US$0,003281 | -4,76% | -22,66% | US$1.637.101 | - | 499.007.299 QCX |
| 1338 |  Integritee Network TEER | US$0,7476 | -0,06% | 0,43% | US$1.637.350 | US$13.364,54 | 2.190.000 TEER |
| 1339 |  AXPR AXPR | US$0,005836 | -6,92% | 4,13% | US$1.632.223 | US$129.870 | 279.674.001 AXPR |
| 1340 |  Iconic Token ICNQ | US$0,1651 | -0,36% | 4,75% | US$1.625.586 | US$887,57 | 9.843.782 ICNQ |
| 1341 |  QLC Chain QLC | US$0,006777 | -3,49% | 23,43% | US$1.626.540 | US$123.857 | 240.000.000 QLC |
| 1342 |  VIBE VIBE | US$0,006237 | -2,80% | 25,22% | US$1.622.373 | US$577,33 | 260.136.427 VIBE |
| 1343 |  NewYorkCoin NYC | US$0,00001120 | 0,68% | 1,33% | US$1.610.669 | US$225,29 | 143.761.098.438 NYC |
| 1344 |  Unbound UNB | US$0,001806 | 2,34% | -36,35% | US$1.628.795 | US$96.799,45 | 902.003.008 UNB |
| 1345 |  INT INT | US$0,003290 | -0,25% | 2,83% | US$1.601.021 | US$40.610,42 | 486.577.385 INT |
| 1346 |  Lightning Bitcoin LBTC | US$0,4137 | 8,02% | 35,91% | US$1.597.056 | US$167.226 | 3.860.808 LBTC |
| 1347 |  VIDY VIDY | US$0,0001601 | -2,74% | -24,51% | US$1.583.367 | US$103.524 | 9.888.864.266 VIDY |
| 1348 |  EasyFi EZ | US$0,6245 | -0,62% | 1,96% | US$1.576.849 | US$123.182 | 2.524.834 EZ |
| 1349 |  Brokoli Network BRKL | US$0,04414 | 1,05% | -5,58% | US$1.569.362 | US$37.630,77 | 35.556.372 BRKL |
| 1350 |  TOP TOP | US$0,0002828 | -4,08% | -17,71% | US$1.558.718 | US$75.327,58 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.