Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Leeds United Fan Token LUFC | US$1,22 | -2,33% | 18,71% | US$1.200.661 | US$153.087 | 983.439 LUFC |
| 1452 |  Oduwacoin OWC | US$0,2846 | -2,50% | 3,76% | US$1.192.023 | US$7.299,95 | 4.188.884 OWC |
| 1453 |  AME Chain AME | US$0,004760 | -6,23% | 17,48% | US$1.190.115 | US$78.314,89 | 250.000.000 AME |
| 1454 |  TopBidder BID | US$0,1845 | -3,42% | 18,30% | US$1.192.609 | - | 6.465.474 BID |
| 1455 |  Forj(Bondly) BONDLY | US$0,01142 | -1,97% | -10,96% | US$1.187.796 | US$163.186 | 103.978.855 BONDLY |
| 1456 |  Tycoon TYC | US$0,01510 | -3,05% | -2,33% | US$1.189.793 | US$152.354 | 78.815.560 TYC |
| 1457 |  Cred LBA | US$0,001198 | -8,20% | -0,85% | US$1.186.125 | US$336.454 | 990.410.205 LBA |
| 1458 |  FairGame FAIR | US$0,001239 | 2,11% | 8,41% | US$1.189.874 | US$246.153 | 960.000.000 FAIR |
| 1459 |  Krios GIG | US$0,002371 | 0,00% | 5,73% | US$1.185.446 | - | 499.994.072 GIG |
| 1460 |  LinkEye LET | US$0,001308 | -3,17% | 2,45% | US$1.177.547 | US$15.459,55 | 899.999.000 LET |
| 1461 |  Lightning LIGHT | US$0,01815 | -2,81% | 12,71% | US$1.166.681 | US$15.779,64 | 64.269.692 LIGHT |
| 1462 |  Plasma Finance PPAY | US$0,009622 | -7,14% | 4,19% | US$1.184.603 | US$3.322,79 | 123.116.295 PPAY |
| 1463 |  WOWswap WOW | US$2,00 | -3,19% | -4,44% | US$1.155.682 | US$4.769,50 | 577.987 WOW |
| 1464 |  Binemon BIN | US$0,001489 | -4,50% | -22,64% | US$1.168.975 | US$839.186 | 784.870.751 BIN |
| 1465 |  Honest HNST | US$0,01226 | 0,04% | 1,32% | US$1.153.610 | US$62.362,21 | 94.061.602 HNST |
| 1466 |  Swerve SWRV | US$0,06683 | -1,87% | 25,49% | US$1.134.436 | US$775.491 | 16.974.670 SWRV |
| 1467 |  SonoCoin SONO | US$0,03997 | -0,01% | 0,03% | US$1.129.078 | - | 28.250.407 SONO |
| 1468 |  CRD Network CRD | US$0,001128 | -3,42% | -5,70% | US$1.127.709 | - | 1.000.000.000 CRD |
| 1469 |  ContentBox BOX | US$0,0006535 | -25,47% | -31,25% | US$1.123.979 | US$1.875,62 | 1.719.946.327 BOX |
| 1470 |  CPChain CPC | US$0,002983 | -2,64% | 2,30% | US$1.123.864 | US$122.132 | 376.765.852 CPC |
| 1471 |  Crust Shadow CSM | US$0,01123 | -3,42% | -0,07% | US$1.123.254 | - | 100.000.000 CSM |
| 1472 |  Unicly Mystic Axies Collection UAXIE | US$0,1117 | -3,42% | 1,90% | US$1.117.041 | - | 10.000.000 UAXIE |
| 1473 |  Burency BUY | US$0,005756 | 1,72% | -2,73% | US$1.115.919 | US$27.925,34 | 193.878.224 BUY |
| 1474 |  Viacoin VIA | US$0,04812 | -2,50% | -4,49% | US$1.115.195 | - | 23.174.755 VIA |
| 1475 |  Ryo Currency RYO | US$0,02911 | 1,64% | 1,69% | US$1.114.751 | US$1.233,42 | 38.294.020 RYO |
| 1476 |  Famcentral FAM | US$0,1145 | -1,43% | 3,85% | US$1.115.317 | US$2.551,57 | 9.738.630 FAM |
| 1477 |  EVRYNET EVRY | US$0,02569 | -7,02% | 8,35% | US$1.037.532 | US$1.060.992 | 40.389.133 EVRY |
| 1478 |  Ycash YEC | US$0,08882 | 16,60% | -18,32% | US$1.110.812 | US$215,03 | 12.506.869 YEC |
| 1479 |  MAX Exchange Token MAX | US$0,3389 | 0,97% | -0,88% | US$1.108.514 | US$12.641,34 | 3.271.283 MAX |
| 1480 |  Effect Network EFX | US$0,004396 | -0,53% | -1,82% | US$1.108.555 | US$88.803,84 | 252.168.527 EFX |
| 1481 |  Azbit AZ | US$0,00001332 | -5,01% | -9,77% | US$1.106.364 | - | 83.057.996.159 AZ |
| 1482 |  Duck DAO (DLP Duck Token) DUCK | US$0,03532 | -6,47% | -1,77% | US$1.106.163 | US$3.102,99 | 31.319.195 DUCK |
| 1483 |  FYDcoin FYD | US$0,001775 | 35,52% | 3,37% | US$1.098.461 | US$2.520,18 | 618.690.900 FYD |
| 1484 |  SmartCash SMART | US$0,0007685 | -3,51% | -8,47% | US$1.086.559 | US$86.619,02 | 1.413.859.298 SMART |
| 1485 |  UniMex Network UMX | US$0,1190 | -3,63% | -19,94% | US$1.095.747 | US$20.341,01 | 9.211.163 UMX |
| 1486 |  Horizon Protocol HZN | US$0,02739 | -5,14% | -15,56% | US$1.095.745 | US$73.732,03 | 40.000.000 HZN |
| 1487 |  PumaPay PMA | US$0,00003444 | 12,10% | 20,29% | US$1.092.801 | US$936,84 | 31.732.432.231 PMA |
| 1488 |  My DeFi Pet DPET | US$0,1578 | -3,06% | -6,92% | US$1.085.234 | US$654.536 | 6.878.202 DPET |
| 1489 |  Hush HUSH | US$0,09060 | 12,21% | 19,42% | US$1.086.451 | US$852,74 | 11.991.948 HUSH |
| 1490 |  carVertical CV | US$0,0001420 | -8,47% | 9,17% | US$1.082.912 | US$110.039 | 7.625.478.192 CV |
| 1491 |  Raze Network RAZE | US$0,009112 | -0,98% | 13,89% | US$1.081.504 | US$1.872.225 | 118.690.910 RAZE |
| 1492 |  Bismuth BIS | US$0,04604 | -5,75% | -20,27% | US$1.081.187 | US$321,24 | 23.482.989 BIS |
| 1493 |  Portugal National Team Fan Token POR | US$0,5373 | -1,18% | 7,39% | US$1.076.810 | US$72.233,39 | 2.003.988 POR |
| 1494 |  Chronicle XNL | US$0,05139 | 7,74% | -5,80% | US$1.067.638 | US$1.920.873 | 20.776.667 XNL |
| 1495 |  AstroSwap ASTRO | US$0,002516 | -7,89% | -5,22% | US$1.077.950 | US$31.206,64 | 428.462.821 ASTRO |
| 1496 |  disBalancer DDOS | US$0,1752 | -4,48% | -2,64% | US$1.082.976 | US$106.437 | 6.179.768 DDOS |
| 1497 |  Humaniq HMQ | US$0,005749 | 5,10% | -2,02% | US$1.068.149 | US$29.364,26 | 185.811.695 HMQ |
| 1498 |  ClinTex CTi CTI | US$0,008536 | -4,88% | -10,93% | US$1.062.219 | US$2.278.399 | 124.445.175 CTI |
| 1499 |  Buying.com BUY | US$0,02448 | -0,71% | -0,49% | US$1.063.231 | US$206.472 | 43.440.000 BUY |
| 1500 |  WePower WPR | US$0,001544 | -0,45% | -0,05% | US$1.063.367 | US$14,67 | 688.808.616 WPR |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.