Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  YOYOW YOYOW | US$0,001467 | -2,99% | 13,83% | US$758.613 | US$14.528,56 | 517.195.641 YOYOW |
| 1602 |  Essentia ESS | US$0,0005447 | -3,92% | 15,96% | US$773.062 | US$18.337,95 | 1.419.218.032 ESS |
| 1603 |  Cappasity CAPP | US$0,001159 | -3,89% | 3,55% | US$768.569 | US$96.286,32 | 663.271.025 CAPP |
| 1604 |  Finxflo FXF | US$0,009219 | -0,15% | -3,14% | US$767.538 | US$14.354,93 | 83.255.676 FXF |
| 1605 |  Crowny CRWNY | US$0,001655 | -2,92% | -10,99% | US$764.845 | US$112.236 | 462.191.889 CRWNY |
| 1606 |  Corra.Finance CORA | US$0,4996 | -0,01% | -15,23% | US$749.377 | US$1.120,32 | 1.500.000 CORA |
| 1607 |  Carbon CRBN | US$0,02356 | -1,43% | 1,77% | US$766.887 | US$25.925,48 | 32.543.890 CRBN |
| 1608 |  Everton Fan Token EFC | US$0,8602 | -1,27% | 14,45% | US$762.107 | US$2.869,20 | 885.943 EFC |
| 1609 |  Mytheria MYRA | US$0,04042 | -1,83% | -4,88% | US$763.837 | US$20.216,89 | 18.898.630 MYRA |
| 1610 |  PolkaWar PWAR | US$0,02367 | -1,59% | 3,21% | US$759.299 | US$129.273 | 32.072.168 PWAR |
| 1611 |  HTMLCOIN HTML | US$0,00001426 | -16,43% | -44,10% | US$756.640 | US$2.262,89 | 53.067.332.240 HTML |
| 1612 |  Bob's Repair BOB | US$0,004118 | 2,91% | -11,37% | US$756.315 | US$311,37 | 183.640.758 BOB |
| 1613 |  Lokr LKR | US$0,02944 | -0,79% | -5,81% | US$754.431 | US$200.687 | 25.628.273 LKR |
| 1614 |  Global Cryptocurrency GCC | US$0,0005941 | -2,50% | 3,76% | US$752.996 | - | 1.267.482.828 GCC |
| 1615 |  PIXEL PXL | US$0,001427 | -16,38% | -0,51% | US$795.922 | US$3.138,45 | 557.577.505 PXL |
| 1616 |  1X2 COIN 1X2 | US$0,1470 | -3,09% | 3,55% | US$750.422 | - | 5.103.634 1X2 |
| 1617 |  Helmet.insure HELMET | US$0,01751 | -0,22% | -1,60% | US$748.157 | US$121.679 | 42.720.588 HELMET |
| 1618 |  Heroes Chained HEC | US$0,2247 | -7,41% | -5,43% | US$741.870 | US$252.329 | 3.300.962 HEC |
| 1619 |  PulsePad PLSPAD | US$0,004480 | -4,37% | 0,56% | US$742.438 | US$119.232 | 165.717.873 PLSPAD |
| 1620 |  SafeBlast BLAST | US$0,000000004167 | 0,75% | -2,53% | US$731.550 | US$99.350,07 | 175.553.096.633.449 BLAST |
| 1621 |  Aston Martin Cognizant Fan Token AM | US$0,5215 | -2,98% | 8,88% | US$733.189 | US$64.278,11 | 1.405.941 AM |
| 1622 |  Nafter NAFT | US$0,001449 | -0,07% | 7,97% | US$724.555 | US$1.733.040 | 500.000.000 NAFT |
| 1623 |  Dragon Kart KART | US$0,04722 | -14,52% | -23,94% | US$724.494 | US$29.454,41 | 15.343.702 KART |
| 1624 |  BonusCloud BXC | US$0,0002132 | 10,82% | 17,57% | US$714.750 | US$18.213,79 | 3.352.137.888 BXC |
| 1625 |  SIRIN LABS Token SRN | US$0,001474 | -2,08% | -25,21% | US$724.829 | US$2.637,45 | 491.820.906 SRN |
| 1626 |  UTU Protocol UTU | US$0,005795 | 1,71% | 12,54% | US$721.365 | - | 124.476.610 UTU |
| 1627 |  Aeon AEON | US$0,04545 | -5,59% | -10,31% | US$719.504 | US$19,59 | 15.831.459 AEON |
| 1628 |  UREEQA URQA | US$0,02599 | -3,79% | 4,93% | US$719.953 | US$516,16 | 27.700.089 URQA |
| 1629 |  Swace SWACE | US$0,001392 | -2,75% | 3,47% | US$714.728 | US$12,15 | 513.292.589 SWACE |
| 1630 |  LaunchZone LZ | US$0,2994 | 0,17% | -3,81% | US$708.934 | US$38.578,10 | 2.367.485 LZ |
| 1631 |  Snetwork SNET | US$0,003097 | -0,01% | 0,03% | US$733.518 | US$157.363 | 236.815.373 SNET |
| 1632 |  ShowHand HAND | US$0,00001143 | -2,97% | 2,00% | US$707.617 | - | 61.912.434.418 HAND |
| 1633 |  Game.com GTC | US$0,0009147 | -3,94% | 7,57% | US$696.499 | US$32.395,16 | 761.444.190 GTC |
| 1634 |  Launchblock.com LBP | US$0,002089 | -3,39% | -4,34% | US$698.728 | US$26.045,49 | 334.481.402 LBP |
| 1635 |  Zenfuse ZEFU | US$0,01068 | -2,66% | 14,40% | US$692.840 | US$13.747,93 | 64.899.301 ZEFU |
| 1636 |  PRivaCY Coin PRCY | US$0,08180 | -1,15% | -3,90% | US$693.571 | US$65.400,92 | 8.479.255 PRCY |
| 1637 |  Rune Shards RXS | US$0,003792 | -0,80% | -6,86% | US$687.560 | US$130,25 | 181.305.040 RXS |
| 1638 |  Kineko KKO | US$0,07201 | -3,52% | -8,99% | US$672.166 | US$161.201 | 9.334.291 KKO |
| 1639 |  Curecoin CURE | US$0,02673 | -2,51% | -4,71% | US$684.362 | - | 25.598.968 CURE |
| 1640 |  Spores Network SPO | US$0,0006494 | -4,37% | -3,53% | US$687.245 | US$101.979 | 1.058.302.432 SPO |
| 1641 |  Aitra AITRA | US$0,1034 | -2,50% | 4,66% | US$682.115 | - | 6.598.686 AITRA |
| 1642 |  8PAY 8PAY | US$0,01132 | -18,04% | -39,70% | US$679.390 | US$169.522 | 60.010.875 8PAY |
| 1643 |  HollyGold HGOLD | US$0,1548 | -1,88% | -5,62% | US$688.851 | US$272.585 | 4.450.128 HGOLD |
| 1644 |  Scala XLA | US$0,00006642 | -9,60% | -20,33% | US$677.618 | US$3.779,37 | 10.202.198.968 XLA |
| 1645 |  MetaverseX METAX | US$0,2558 | 0,74% | -2,05% | US$677.814 | US$24.754,71 | 2.650.000 METAX |
| 1646 |  ShopNEXT NEXT | US$0,008642 | 0,30% | -7,80% | US$673.598 | US$124.285 | 77.944.885 NEXT |
| 1647 |  Falconswap FSW | US$0,01790 | -3,81% | 1,70% | US$669.816 | US$51.832,09 | 37.429.794 FSW |
| 1648 |  CryptoSoul SOUL | US$0,002094 | -0,02% | 0,28% | US$670.068 | - | 319.927.334 SOUL |
| 1649 |  Unification FUND | US$0,01942 | -0,05% | -2,26% | US$669.104 | US$72.103,80 | 34.447.402 FUND |
| 1650 |  Phoenixcoin PXC | US$0,007723 | 26,74% | 49,88% | US$667.624 | US$214,88 | 86.444.625 PXC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.