Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Venus BCH vBCH | US$3,68 | -3,04% | 5,28% | US$568.091 | - | 154.392 vBCH |
| 1702 |  HitChain HIT | US$0,000009277 | -6,28% | 9,90% | US$569.991 | US$231.331 | 61.440.000.000 HIT |
| 1703 |  Myriad XMY | US$0,0003097 | -0,01% | 0,03% | US$564.953 | - | 1.823.942.250 XMY |
| 1704 |  Karbo KRB | US$0,05971 | -19,86% | 25,64% | US$563.710 | US$72,84 | 9.441.456 KRB |
| 1705 |  SEEN SEEN | US$0,7985 | -4,00% | -1,10% | US$562.732 | US$397,03 | 704.772 SEEN |
| 1706 |  Multiplier MXX | US$0,004101 | -0,89% | 3,11% | US$559.833 | US$339,97 | 136.499.663 MXX |
| 1707 |  Terracoin TRC | US$0,02433 | 0,44% | -0,14% | US$557.968 | US$27,50 | 22.935.396 TRC |
| 1708 |  TRAVA.FINANCE TRAVA | US$0,0008991 | -3,58% | 1,18% | US$558.283 | US$2.629,61 | 620.932.075 TRAVA |
| 1709 |  Streamity STM | US$0,01549 | -2,92% | 3,27% | US$557.459 | - | 35.987.749 STM |
| 1710 |  TripCandy CANDY | US$0,002654 | -7,80% | -8,40% | US$555.611 | US$198.600 | 209.382.822 CANDY |
| 1711 |  Public Index Network PIN | US$0,003630 | 0,00% | 15,28% | US$553.086 | - | 152.351.008 PIN |
| 1712 |  FintruX Network FTX | US$0,005822 | -4,18% | -1,49% | US$553.094 | US$374,68 | 95.000.000 FTX |
| 1713 |  Darwinia Commitment Token KTON | US$14,24 | -5,32% | -3,00% | US$552.016 | US$17.606,32 | 38.777 KTON |
| 1714 |  pEOS PEOS | US$0,0006613 | -3,10% | -1,16% | US$547.809 | US$1,88 | 828.353.669 PEOS |
| 1715 |  Vidulum VDL | US$0,03204 | 1,88% | -6,19% | US$547.037 | US$800,78 | 17.071.231 VDL |
| 1716 |  Teloscoin TELOS | US$0,002674 | -20,22% | -21,96% | US$447.576 | US$200.706 | 167.399.821 TELOS |
| 1717 |  EarthFund 1EARTH | US$0,007512 | -6,08% | -5,64% | US$546.508 | US$1.624.752 | 72.754.338 1EARTH |
| 1718 |  Falcon Project FNT | US$0,0001379 | -3,42% | 2,56% | US$544.991 | - | 3.951.280.734 FNT |
| 1719 |  PANTHEON X XPN | US$0,0007972 | -0,54% | 8,83% | US$542.728 | US$1.005,59 | 680.786.427 XPN |
| 1720 |  Substratum SUB | US$0,001415 | 12,18% | 0,05% | US$542.024 | US$29,59 | 383.021.000 SUB |
| 1721 |  Rainbow Token RAINBOW | US$0,000000000630 | -3,30% | -1,95% | US$541.812 | US$785,07 | 860.397.837.230.263 RAINBOW |
| 1722 |  Fractal FCL | US$0,03253 | -8,91% | -16,59% | US$539.818 | US$133.927 | 16.595.271 FCL |
| 1723 |  Cook Finance COOK | US$0,0006133 | -9,93% | 11,66% | US$535.777 | US$409.692 | 873.630.735 COOK |
| 1724 |  Sao Paulo FC Fan Token SPFC | US$0,3119 | -0,98% | 14,41% | US$540.248 | US$37.780,93 | 1.732.000 SPFC |
| 1725 |  Defina Finance FINA | US$0,07036 | -0,25% | -0,52% | US$528.213 | US$861.325 | 7.506.900 FINA |
| 1726 |  FlypMe FYP | US$0,02973 | -2,50% | -19,11% | US$524.470 | - | 17.638.681 FYP |
| 1727 |  Waterfall DeFi WTF | US$0,1325 | -3,37% | -2,13% | US$521.507 | US$4.266,26 | 3.937.370 WTF |
| 1728 |  Beacon BECN | US$0,2914 | -0,63% | 4,59% | US$518.846 | US$64.294,13 | 1.780.595 BECN |
| 1729 |  DePay DEPAY | US$0,2488 | -3,42% | 9,99% | US$519.248 | - | 2.086.652 DEPAY |
| 1730 |  Sypool SYP | US$0,007923 | -4,03% | -4,48% | US$517.888 | US$204.157 | 65.364.660 SYP |
| 1731 |  Elamachain ELAMA | US$0,0005692 | -2,93% | 0,22% | US$509.480 | US$3.807,55 | 895.102.533 ELAMA |
| 1732 |  Litex LXT | US$0,0002618 | 4,08% | 5,94% | US$523.516 | US$126.923 | 2.000.000.000 LXT |
| 1733 |  Innovation Blockchain Payment IBP | US$0,002738 | -1,67% | 8,10% | US$514.826 | US$746.930 | 188.009.206 IBP |
| 1734 |  Sether SETH | US$0,02535 | -0,93% | 8,29% | US$510.427 | US$2.016,93 | 20.136.683 SETH |
| 1735 |  Jarvis Network JRT | US$0,01789 | -5,80% | -0,68% | US$519.005 | US$86.094,81 | 29.005.880 JRT |
| 1736 |  Pinkcoin PINK | US$0,001169 | -0,01% | 30,04% | US$509.859 | - | 436.139.518 PINK |
| 1737 |  SmileyCoin SMLY | US$0,00003196 | -17,36% | -3,88% | US$505.106 | US$27,34 | 15.806.193.400 SMLY |
| 1738 |  Tadpole Finance TAD | US$2,19 | -2,88% | -0,85% | US$505.017 | US$464,87 | 230.376 TAD |
| 1739 |  Tidal Finance TIDAL | US$0,0005810 | -3,51% | 11,77% | US$502.690 | US$1.528.599 | 865.226.229 TIDAL |
| 1740 |  Kcash KCASH | US$0,001126 | -4,40% | -1,60% | US$501.729 | US$168.078 | 445.499.083 KCASH |
| 1741 |  SnowSwap SNOW | US$1,08 | -0,60% | 25,95% | US$500.683 | US$25.167,17 | 464.080 SNOW |
| 1742 |  Genesis Worlds GENESIS | US$0,007866 | 8,53% | 12,39% | US$498.687 | US$30.760,63 | 63.401.707 GENESIS |
| 1743 |  APYSwap APYS | US$0,02729 | 0,46% | 8,50% | US$496.437 | US$60.700,47 | 18.191.036 APYS |
| 1744 |  BitcoinPoS BPS | US$0,08993 | -5,28% | -44,40% | US$495.539 | US$36,01 | 5.510.570 BPS |
| 1745 |  Ancient Kingdom DOM | US$0,002002 | -2,94% | -5,70% | US$493.698 | US$4.130,06 | 246.615.292 DOM |
| 1746 |  DeHive DHV | US$0,1216 | -0,24% | 20,48% | US$488.786 | US$71.401,34 | 4.019.375 DHV |
| 1747 |  UCA Coin UCA | US$0,0002128 | -26,81% | -28,26% | US$490.629 | US$1.376,75 | 2.305.335.085 UCA |
| 1748 |  BHO Network BHO | US$0,001065 | -5,42% | -9,35% | US$483.342 | US$123.214 | 454.000.000 BHO |
| 1749 |  Skrumble Network SKM | US$0,0004731 | 0,71% | -22,13% | US$483.391 | US$108.139 | 1.021.680.996 SKM |
| 1750 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.