Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ACCEL ACCEL | US$0,002266 | -0,62% | -10,17% | US$428.039 | US$4.968,05 | 188.934.416 ACCEL |
| 1802 |  Professional Fighters League Fan Token PFL | US$0,3265 | -2,89% | 15,26% | US$422.610 | US$37.686,54 | 1.294.195 PFL |
| 1803 |  Warena RENA | US$0,06181 | -7,70% | -1,54% | US$424.179 | US$120.403 | 6.862.242 RENA |
| 1804 |  Gravity Finance GFI | US$0,001198 | -4,21% | -6,11% | US$422.179 | US$282,43 | 352.267.212 GFI |
| 1805 |  BEMIL Coin BEM | US$0,002811 | -0,25% | 11,14% | US$421.857 | US$15.748,03 | 150.099.041 BEM |
| 1806 |  Signature Chain SIGN | US$0,0005497 | -12,81% | 2,57% | US$420.972 | US$35,37 | 765.779.225 SIGN |
| 1807 |  MurAll PAINT | US$0,00004652 | 0,05% | 1,69% | US$419.478 | US$36.447,71 | 9.017.201.590 PAINT |
| 1808 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,04 | -3,73% | 10,40% | US$412.261 | US$249.573 | 202.242 STV |
| 1809 |  Faceter FACE | US$0,0009408 | 11,50% | 8,24% | US$440.415 | US$21.023,06 | 468.136.184 FACE |
| 1810 |  Apollon Limassol APL | US$1,21 | -4,26% | 20,41% | US$397.631 | US$162.022 | 329.307 APL |
| 1811 |  ROCKI ROCKI | US$0,05128 | -3,45% | 1,63% | US$413.212 | US$332.679 | 8.057.237 ROCKI |
| 1812 |  Lightstreams PHT | US$0,008822 | -8,03% | 2,09% | US$407.670 | US$123,58 | 46.209.884 PHT |
| 1813 |  Basis Cash BAC | US$0,007451 | 0,84% | 2,61% | US$406.662 | US$17.654,52 | 54.575.145 BAC |
| 1814 |  LiteDoge LDOGE | US$0,00002476 | -2,81% | -1,10% | US$406.572 | - | 16.422.580.992 LDOGE |
| 1815 |  Motocoin MOTO | US$0,02050 | -2,50% | 3,76% | US$402.597 | - | 19.642.673 MOTO |
| 1816 |  NEXT NEXT | US$0,06429 | 0,00% | 2,65% | US$400.441 | - | 6.228.754 NEXT |
| 1817 |  Step Finance STEP | US$0,09795 | 1,15% | 13,04% | US$391.801 | US$2.567.240 | 4.000.000 STEP |
| 1818 |  τBitcoin ΤBTC | US$1.277,04 | -3,35% | 1,25% | US$395.884 | US$1.842,60 | 310 ΤBTC |
| 1819 |  Legend of Fantasy War LFW | US$0,02671 | 0,11% | 22,12% | US$394.873 | US$87.233,17 | 14.786.408 LFW |
| 1820 |  TigerCash TCH | US$0,007037 | -1,39% | 5,31% | US$394.085 | US$1.936.389 | 55.999.900 TCH |
| 1821 |  Chainswap ASAP | US$0,01931 | -3,42% | 35,98% | US$394.910 | - | 20.447.083 ASAP |
| 1822 |  Ravencoin Classic RVC | US$0,00003772 | -0,05% | 37,32% | US$396.104 | US$17.933,44 | 10.501.536.351 RVC |
| 1823 |  Merculet MVP | US$0,00008789 | 18,35% | 18,40% | US$385.705 | US$98.677,97 | 4.388.257.622 MVP |
| 1824 |  CropperFinance CRP | US$0,01383 | 0,71% | 15,88% | US$388.968 | US$11.124,50 | 28.131.000 CRP |
| 1825 |  Atlas Protocol ATP | US$0,0001508 | 0,12% | -0,70% | US$388.433 | US$98.228,03 | 2.576.066.703 ATP |
| 1826 |  Electrify.Asia ELEC | US$0,0007317 | -0,42% | 31,46% | US$387.506 | US$22.526,35 | 529.591.779 ELEC |
| 1827 |  Kangal KANGAL | US$0,000003877 | -3,25% | 12,17% | US$387.678 | - | 100.000.000.000 KANGAL |
| 1828 |  SiaCashCoin SCC | US$0,00001750 | 0,85% | 23,61% | US$387.931 | US$361.360 | 22.173.264.827 SCC |
| 1829 |  Coldstack CLS | US$0,2558 | -1,68% | -2,51% | US$384.912 | US$186.057 | 1.504.975 CLS |
| 1830 |  Add.xyz ADD | US$0,04663 | 69,85% | -8,92% | US$386.869 | US$27,87 | 8.296.071 ADD |
| 1831 |  Thisoption TONS | US$0,07012 | -1,30% | 56,37% | US$386.663 | - | 5.514.569 TONS |
| 1832 |  U Network UUU | US$0,00003754 | 11,93% | -1,88% | US$375.185 | US$403.731 | 9.994.600.000 UUU |
| 1833 |  Ubex UBEX | US$0,0001160 | 24,68% | 17,81% | US$383.385 | US$13,18 | 3.306.258.739 UBEX |
| 1834 |  Golden Goose GOLD | US$0,002306 | 0,07% | -13,26% | US$382.743 | US$48.447,02 | 165.994.209 GOLD |
| 1835 |  ShipChain SHIP | US$0,0007991 | -2,82% | 3,38% | US$382.446 | - | 478.598.260 SHIP |
| 1836 |  MediShares MDS | US$0,0002896 | 1,54% | 12,90% | US$379.379 | US$29.732,19 | 1.310.099.624 MDS |
| 1837 |  eosDAC EOSDAC | US$0,0005698 | -1,34% | 13,94% | US$376.478 | US$23.546,78 | 660.755.177 EOSDAC |
| 1838 |  TERA TERA | US$0,0004456 | -2,50% | 3,76% | US$376.374 | US$13,78 | 844.711.128 TERA |
| 1839 |  GoldMint MNTP | US$0,1955 | -3,21% | -19,27% | US$374.328 | US$1,22 | 1.914.997 MNTP |
| 1840 |  Sakura Bloom SKB | US$0,0001451 | -2,52% | 180,41% | US$374.807 | - | 2.582.965.294 SKB |
| 1841 |  Playcent PCNT | US$0,01295 | -1,31% | 11,47% | US$375.124 | US$21.749,84 | 28.965.236 PCNT |
| 1842 |  Atmos ATMOS | US$0,005941 | 0,00% | 8,65% | US$372.598 | US$141,97 | 62.717.622 ATMOS |
| 1843 |  FRAKT Token FRKT | US$0,07829 | -13,19% | -30,60% | US$370.103 | US$2.820,81 | 4.727.287 FRKT |
| 1844 |  Education Ecosystem LEDU | US$0,001562 | -14,83% | -12,08% | US$369.758 | US$35,20 | 236.710.413 LEDU |
| 1845 |  SolanaSail Governance Token GSAIL | US$0,09982 | -0,01% | -0,07% | US$369.323 | US$21,55 | 3.700.000 GSAIL |
| 1846 |  Planet Inverse XIV | US$0,01101 | 3,73% | 30,77% | US$368.031 | US$252.519 | 33.435.498 XIV |
| 1847 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1848 |  Denarius D | US$0,04692 | -1,92% | -19,31% | US$367.939 | US$345,01 | 7.842.677 D |
| 1849 |  VelasPad VLXPAD | US$0,02795 | 2,36% | 25,32% | US$371.966 | US$155.194 | 13.309.447 VLXPAD |
| 1850 |  Natus Vincere Fan Token NAVI | US$0,3619 | -0,17% | 12,08% | US$362.263 | US$45.533,84 | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.