Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  xHashtag DAO XTAG | US$0,06431 | -3,32% | -9,36% | US$363.715 | US$368.546 | 5.655.241 XTAG |
| 1852 |  Dev Protocol DEV | US$0,3259 | -0,01% | -7,18% | US$364.390 | - | 1.118.005 DEV |
| 1853 |  Upfiring UFR | US$0,01515 | -2,50% | 3,76% | US$363.582 | - | 24.000.000 UFR |
| 1854 |  Hydro HYDRO | US$0,004418 | 0,49% | 9,75% | US$363.763 | US$4.967,52 | 82.345.413 HYDRO |
| 1855 |  Apron Network APN | US$0,003893 | -2,73% | 57,07% | US$363.993 | US$1.079.724 | 93.500.000 APN |
| 1856 |  CoTrader COT | US$0,00001906 | -4,72% | 5,72% | US$359.897 | US$296,87 | 18.886.520.618 COT |
| 1857 |  Bottos BTO | US$0,0006477 | 6,32% | 21,25% | US$353.667 | US$19.663,59 | 546.000.153 BTO |
| 1858 |  HYCON HYC | US$0,0001316 | 10,29% | 26,92% | US$352.213 | US$17.634,58 | 2.676.582.136 HYC |
| 1859 |  Innova INN | US$0,05159 | 43,79% | 336,94% | US$356.049 | US$534,78 | 6.901.771 INN |
| 1860 |  Blue Protocol BLUE | US$0,009687 | -2,99% | -11,64% | US$354.974 | - | 36.645.278 BLUE |
| 1861 |  DOS Network DOS | US$0,002659 | -2,29% | -3,94% | US$361.435 | US$57.720,25 | 135.939.017 DOS |
| 1862 |  Manna MANNA | US$0,0005336 | -2,59% | 2,37% | US$352.947 | - | 661.398.215 MANNA |
| 1863 |  Auctus AUC | US$0,006146 | -4,15% | -0,89% | US$351.018 | US$191,59 | 57.109.580 AUC |
| 1864 |  Shadows DOWS | US$0,01319 | -0,94% | -2,95% | US$349.514 | US$20.438,69 | 26.500.000 DOWS |
| 1865 |  Scry.info DDD | US$0,0007830 | -1,46% | 9,12% | US$344.572 | US$22.588,20 | 440.057.074 DDD |
| 1866 |  ByteNext BNU | US$0,01890 | -3,29% | -1,16% | US$326.059 | US$2.679,99 | 17.250.000 BNU |
| 1867 |  Aryacoin AYA | US$0,002181 | -0,59% | -3,35% | US$350.030 | US$11.217,17 | 160.459.559 AYA |
| 1868 |  BLink BLINK | US$0,001873 | -2,54% | 9,22% | US$345.355 | - | 184.347.125 BLINK |
| 1869 |  Connectome CNTM | US$0,2850 | -1,72% | -5,52% | US$345.037 | US$318.555 | 1.210.675 CNTM |
| 1870 |  Battle Hero BATH | US$0,006898 | -1,51% | 0,29% | US$343.343 | US$27.560,49 | 49.773.309 BATH |
| 1871 |  HempCoin THC | US$0,001289 | 5,79% | -24,94% | US$343.251 | US$59,13 | 266.227.730 THC |
| 1872 |  AcknoLedger ACK | US$0,01540 | -0,79% | -20,82% | US$341.435 | US$14.395,28 | 22.173.852 ACK |
| 1873 |  BUZZCoin BUZZ | US$0,00001707 | -1,00% | 5,05% | US$341.354 | US$8,96 | 20.000.000.000 BUZZ |
| 1874 |  Decentralized Vulnerability Platform DVP | US$0,0006541 | -4,90% | 16,77% | US$341.696 | US$22.466,76 | 522.405.821 DVP |
| 1875 |  Parachute PAR | US$0,0005680 | -3,22% | 6,29% | US$340.762 | US$77.675,77 | 599.906.412 PAR |
| 1876 |  Ethereum Stake ETHYS | US$1,70 | -3,42% | 3,18% | US$340.537 | - | 200.000 ETHYS |
| 1877 |  Nerve Finance NRV | US$0,007356 | -0,58% | 19,63% | US$340.111 | US$87.348,64 | 46.237.771 NRV |
| 1878 |  Ceres CERES | US$61,79 | 7,60% | -15,69% | US$340.607 | US$25.200,49 | 5.512 CERES |
| 1879 |  NearPad PAD | US$0,07673 | -2,28% | -4,63% | US$337.878 | US$22.063,44 | 4.403.309 PAD |
| 1880 |  Endor Protocol EDR | US$0,0002298 | -0,01% | -34,27% | US$337.567 | - | 1.468.902.335 EDR |
| 1881 |  Katalyo KTLYO | US$0,03157 | -2,79% | 10,90% | US$337.700 | US$113.474 | 10.695.604 KTLYO |
| 1882 |  Bitcoin Plus XBC | US$1,83 | 4,16% | 9,33% | US$335.864 | US$649,40 | 183.454 XBC |
| 1883 |  DecentraWeb DWEB | US$0,09984 | -3,10% | 11,90% | US$335.181 | US$10.052,10 | 3.357.220 DWEB |
| 1884 |  MyWish WISH | US$0,03507 | -15,60% | 11,34% | US$334.799 | - | 9.546.651 WISH |
| 1885 |  Digital Insurance Token DIT | US$0,001482 | -3,22% | -62,49% | US$332.966 | - | 224.644.536 DIT |
| 1886 |  Relite Finance RELI | US$0,005131 | 0,00% | 0,46% | US$332.834 | - | 64.863.955 RELI |
| 1887 |  Heart Number HTN | US$0,0001501 | 1,80% | 3,74% | US$332.711 | - | 2.215.926.951 HTN |
| 1888 |  Realio Network RIO | US$0,05059 | -7,49% | 32,50% | US$332.277 | US$175.736 | 6.568.515 RIO |
| 1889 |  LootBox.io LOOT | US$14,69 | 158,58% | 49,03% | US$331.942 | US$92,93 | 22.599 LOOT |
| 1890 |  Beer Money BEER | US$0,008146 | 11,99% | -1,53% | US$331.543 | US$3.675,69 | 40.699.999 BEER |
| 1891 |  CryptEx CRX | US$3,90 | 0,00% | 0,00% | US$331.259 | - | 85.000 CRX |
| 1892 |  Webflix Token WFX | US$0,00002286 | -0,45% | 231,70% | US$330.782 | US$527,83 | 14.469.258.368 WFX |
| 1893 |  RED RED | US$0,002544 | 10,33% | 37,98% | US$330.662 | US$14.524,35 | 130.000.009 RED |
| 1894 |  Kobocoin KOBO | US$0,01337 | -2,50% | 3,76% | US$330.168 | - | 24.700.248 KOBO |
| 1895 |  SugarBounce TIP | US$0,04034 | -3,92% | 14,21% | US$331.879 | US$32.850,25 | 8.228.059 TIP |
| 1896 |  Beyondfi BYN | US$0,03724 | -8,73% | 171,37% | US$330.100 | US$509.776 | 8.863.175 BYN |
| 1897 |  HeroesTD HTD | US$0,01278 | 40,40% | -2,84% | US$329.135 | US$153.610 | 25.757.973 HTD |
| 1898 |  CryptoFlow CFL | US$0,003565 | -16,43% | -22,18% | US$328.030 | US$2.014,72 | 92.026.159 CFL |
| 1899 |  Origo OGO | US$0,0007414 | 7,40% | 7,10% | US$326.592 | US$678,63 | 440.516.789 OGO |
| 1900 |  Shar Pei PUPPY | US$0,0006638 | -12,70% | -17,27% | US$325.228 | US$1.965,23 | 489.915.864 PUPPY |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.