Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Whiteheart WHITE | US$118,66 | -4,35% | 5,35% | US$1.054.672 | US$41.649,24 | 8.888 WHITE |
| 1502 |  TOWER TOWER | US$0,004423 | -6,26% | -7,76% | US$1.051.096 | US$60.811,75 | 237.619.987 TOWER |
| 1503 |  CoinMerge (BEP-20) CMERGE | US$0,0002233 | -2,48% | 3,63% | US$1.052.044 | US$2.717,79 | 4.711.405.935 CMERGE |
| 1504 |  Opium OPIUM | US$0,2503 | -3,59% | -4,65% | US$1.041.426 | US$67.135,07 | 4.161.204 OPIUM |
| 1505 |  Shard SHARD | US$0,06117 | -4,01% | -0,49% | US$1.046.046 | US$680,32 | 17.100.000 SHARD |
| 1506 |  Wall Street Games WSG | US$0,000000003320 | -8,18% | 2,10% | US$1.034.930 | US$436.410 | 311.708.880.342.312 WSG |
| 1507 |  CHADS VC CHADS | US$0,02264 | -3,42% | 2,84% | US$1.041.058 | - | 45.981.049 CHADS |
| 1508 |  Emercoin EMC | US$0,02093 | -3,28% | -16,84% | US$1.034.313 | US$8.401,55 | 49.406.306 EMC |
| 1509 |  LiquidApps DAPP | US$0,001454 | -4,08% | -1,45% | US$1.032.276 | US$12.324,04 | 709.902.294 DAPP |
| 1510 |  yieldwatch WATCH | US$0,06167 | -3,41% | -2,43% | US$1.022.195 | US$2.544,99 | 16.575.544 WATCH |
| 1511 |  PERI Finance PERI | US$0,1198 | -0,04% | -0,16% | US$1.023.490 | US$468.651 | 8.540.090 PERI |
| 1512 |  LINKA LINKA | US$0,001408 | -8,59% | -6,86% | US$977.150 | US$23,90 | 694.150.020 LINKA |
| 1513 |  UBXS Token UBXS | US$0,1146 | -2,75% | 21,20% | US$1.022.703 | US$157.828 | 8.924.144 UBXS |
| 1514 |  KIWIGO KGO | US$0,02394 | -2,93% | -10,32% | US$1.016.126 | US$487,11 | 42.438.196 KGO |
| 1515 |  BankerDoge BANKER | US$0,001585 | -0,01% | 0,03% | US$1.001.372 | US$2,74 | 631.907.135 BANKER |
| 1516 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1517 |  Quark QRK | US$0,003545 | 0,40% | 0,51% | US$992.283 | US$88.593,59 | 279.906.276 QRK |
| 1518 |  DMM: Governance DMG | US$0,01964 | -3,73% | 37,37% | US$985.517 | US$705.984 | 50.171.518 DMG |
| 1519 |  Ethereum Gold Project ETGP | US$0,0001663 | 353,27% | 3,67% | US$986.006 | - | 5.930.048.943 ETGP |
| 1520 |  Plant Vs Undead PVU | US$0,02207 | -31,96% | -27,90% | US$976.259 | US$1.051.542 | 44.244.128 PVU |
| 1521 |  DRIFE DRF | US$0,001576 | -0,50% | -11,83% | US$998.164 | US$10.447,31 | 633.238.272 DRF |
| 1522 |  Flamengo Fan Token MENGO | US$0,3063 | -0,50% | 3,08% | US$980.281 | US$57.883,62 | 3.199.972 MENGO |
| 1523 |  PayPie PPP | US$0,01188 | 94,99% | 3,76% | US$980.245 | US$0,2100 | 82.500.000 PPP |
| 1524 |  Silva Token SILVA | US$0,000000000585 | -3,33% | -4,82% | US$977.233 | US$49.318,28 | 1.669.960.531.442.310 SILVA |
| 1525 |  PowerTrade Fuel PTF | US$0,04183 | -8,17% | 27,25% | US$975.031 | US$55.841,02 | 23.311.586 PTF |
| 1526 |  BlackHat BLKC | US$0,1282 | -3,75% | 30,64% | US$974.645 | US$99.990,87 | 7.604.715 BLKC |
| 1527 |  Zloadr ZDR | US$0,1777 | -2,79% | 3,42% | US$964.205 | - | 5.425.706 ZDR |
| 1528 |  MoneroV XMV | US$0,3565 | -2,50% | 3,76% | US$962.422 | US$135,03 | 2.700.000 XMV |
| 1529 |  DOC.COM MTC | US$0,001172 | -36,33% | -33,06% | US$906.866 | US$98.337,11 | 773.580.398 MTC |
| 1530 |  DigitalNote XDN | US$0,0001199 | -0,01% | 50,05% | US$953.372 | - | 7.951.368.652 XDN |
| 1531 |  1irstcoin FST | US$0,02396 | -1,38% | -12,24% | US$951.181 | US$2.818,77 | 39.696.441 FST |
| 1532 |  Global Social Chain GSC | US$0,002009 | -3,29% | 0,74% | US$946.936 | US$241,42 | 471.247.795 GSC |
| 1533 |  VisionGame VISION | US$0,01768 | -0,96% | 25,88% | US$944.594 | US$398.739 | 53.415.568 VISION |
| 1534 |  Polis POLIS | US$0,09517 | 0,70% | 11,94% | US$935.748 | US$13.683,83 | 9.831.891 POLIS |
| 1535 |  SuperLauncher LAUNCH | US$0,2268 | 0,32% | -0,08% | US$932.201 | US$21,38 | 4.110.989 LAUNCH |
| 1536 |  Prosper PROS | US$0,2080 | -1,53% | 4,72% | US$930.689 | US$681.498 | 4.474.804 PROS |
| 1537 |  Wings WINGS | US$0,009310 | -4,17% | 62,33% | US$931.024 | US$0,4800 | 99.999.994 WINGS |
| 1538 |  eXPerience Chain XPC | US$0,00001015 | -2,85% | -4,70% | US$924.123 | - | 91.090.814.961 XPC |
| 1539 |  Hakka.Finance HAKKA | US$0,002536 | 0,50% | -10,70% | US$943.652 | US$6.224,03 | 372.118.276 HAKKA |
| 1540 |  NextDAO NAX | US$0,0004004 | 1,77% | 3,12% | US$928.167 | US$158.956 | 2.318.241.980 NAX |
| 1541 |  Stream Protocol STPL | US$0,003235 | -14,17% | -27,45% | US$922.123 | US$9.062,37 | 285.031.863 STPL |
| 1542 |  Sumokoin SUMO | US$0,02021 | -3,16% | 0,07% | US$911.570 | US$6.698,87 | 45.105.513 SUMO |
| 1543 |  Raven Protocol RAVEN | US$0,0002029 | -3,15% | -5,04% | US$911.935 | - | 4.494.272.006 RAVEN |
| 1544 |  TronEuropeRewardCoin TERC | US$0,003098 | -0,01% | -0,07% | US$909.499 | US$0,2000 | 293.621.263 TERC |
| 1545 |  Orion Money ORION | US$0,009600 | -1,54% | -11,22% | US$911.980 | US$135.940 | 95.000.673 ORION |
| 1546 |  CoinMerge (ERC-20) CMERGE | US$0,0002010 | -14,43% | -13,50% | US$908.069 | US$6.861,04 | 4.516.785.875 CMERGE |
| 1547 |  Autobahn Network TXL | US$0,01349 | 2,64% | -11,82% | US$905.100 | US$21.463,28 | 67.070.793 TXL |
| 1548 |  BitBall BTB | US$0,001489 | -0,01% | -0,48% | US$903.236 | US$1.031,03 | 606.702.436 BTB |
| 1549 |  VIG VIG | US$0,001009 | -3,06% | 17,86% | US$902.044 | US$39,27 | 894.118.355 VIG |
| 1550 |  Goldcoin GLC | US$0,02066 | 2,57% | -0,84% | US$902.513 | US$1.092,99 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.