Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptocean CRON | US$0,1916 | 5,71% | -15,33% | US$1.571.236 | US$34.024,14 | 8.199.052 CRON |
| 1352 |  Dogey-Inu DINU | US$0,000000003655 | -0,97% | 16,31% | US$1.562.992 | US$917,58 | 427.683.642.666.906 DINU |
| 1353 |  1-UP Platform 1-UP | US$0,02726 | -3,42% | -3,81% | US$1.558.209 | - | 57.170.994 1-UP |
| 1354 |  Paribus PBX | US$0,003067 | -6,04% | 32,98% | US$1.553.067 | US$211.343 | 506.393.024 PBX |
| 1355 |  Gather GTH | US$0,01533 | -3,30% | -0,65% | US$1.543.834 | US$270.205 | 100.724.607 GTH |
| 1356 |  Monavale MONA | US$155,22 | -8,02% | -13,66% | US$1.555.395 | US$5.604,96 | 10.020 MONA |
| 1357 |  PUTinCoin PUT | US$0,001305 | -17,61% | 3,58% | US$1.550.954 | US$1.513,49 | 1.188.750.832 PUT |
| 1358 |  Project TXA TXA | US$0,6002 | -4,16% | 3,81% | US$1.541.719 | US$164.397 | 2.568.630 TXA |
| 1359 |  LOCGame LOCG | US$0,03063 | 10,27% | 19,45% | US$1.538.141 | US$645.019 | 50.209.206 LOCG |
| 1360 |  NFT Index NFTI | US$690,44 | -3,57% | 3,65% | US$1.539.808 | - | 2.230 NFTI |
| 1361 |  Jigstack STAK | US$0,0008662 | 1,14% | 11,24% | US$1.538.254 | US$694,33 | 1.775.763.939 STAK |
| 1362 |  Eden EDEN | US$0,1161 | -7,02% | 2,11% | US$1.536.910 | US$2.318.223 | 13.232.627 EDEN |
| 1363 |  Hyprr UDOO | US$0,003177 | -3,22% | 113,69% | US$1.535.031 | US$137.944 | 483.126.509 UDOO |
| 1364 |  Hiveterminal Token HVN | US$0,003064 | 15,55% | 6,27% | US$1.532.136 | US$4.543,83 | 500.000.000 HVN |
| 1365 |  DOSE DOSE | US$0,02943 | -2,22% | -10,51% | US$1.527.650 | US$1.637.395 | 51.903.165 DOSE |
| 1366 |  PWR Coin PWR | US$0,0001574 | -2,55% | 3,71% | US$1.521.167 | - | 9.664.500.811 PWR |
| 1367 |  Convergence CONV | US$0,0009149 | -4,43% | -2,09% | US$1.522.210 | US$198.447 | 1.663.854.925 CONV |
| 1368 |  Primecoin XPM | US$0,03704 | -2,58% | 6,06% | US$1.515.924 | US$337,56 | 40.925.152 XPM |
| 1369 |  Omni OMNI | US$2,68 | 0,00% | -7,49% | US$1.510.559 | US$364,68 | 563.032 OMNI |
| 1370 |  ROCO FINANCE ROCO | US$0,1033 | -6,79% | 21,68% | US$1.509.253 | US$356.197 | 14.608.212 ROCO |
| 1371 |  Ubiq UBQ | US$0,03530 | -1,43% | 1,63% | US$1.504.028 | US$1,82 | 42.609.099 UBQ |
| 1372 |  Egretia EGT | US$0,0003538 | -3,62% | 3,41% | US$1.492.595 | US$69.689,02 | 4.218.701.582 EGT |
| 1373 |  Hedget HGET | US$0,8491 | -0,68% | -7,80% | US$1.487.075 | US$183.106 | 1.751.448 HGET |
| 1374 |  XY Finance XY | US$0,3290 | -1,99% | 7,37% | US$1.495.123 | US$230.944 | 4.544.803 XY |
| 1375 |  OctoFi OCTO | US$1,88 | -0,07% | 12,59% | US$1.497.680 | US$23.965,30 | 797.953 OCTO |
| 1376 |  SENATE SENATE | US$0,1058 | 3,93% | 12,54% | US$1.485.948 | US$117.473 | 14.042.945 SENATE |
| 1377 |  YF Link YFL | US$28,75 | 6,16% | 15,04% | US$1.480.678 | - | 51.503 YFL |
| 1378 |  GNY GNY | US$0,007703 | 11,12% | 25,12% | US$1.481.816 | US$47.690,48 | 192.376.657 GNY |
| 1379 |  DeFi Yield Protocol DYP | US$0,07234 | -5,50% | -0,23% | US$1.481.735 | US$538.125 | 20.482.640 DYP |
| 1380 |  ZUSD ZUSD | US$1,01 | 0,54% | 0,71% | US$1.479.932 | US$16.812,69 | 1.472.237 ZUSD |
| 1381 |  Patron PAT | US$0,003748 | -2,87% | 3,83% | US$1.476.429 | - | 393.938.955 PAT |
| 1382 |  Kuai Token KT | US$0,1283 | -0,39% | -0,70% | US$1.476.098 | US$763.790 | 11.503.926 KT |
| 1383 |  Fear FEAR | US$0,2256 | -4,16% | -5,32% | US$1.473.435 | US$181.345 | 6.532.157 FEAR |
| 1384 |  Unido EP UDO | US$0,02569 | -0,29% | -1,54% | US$1.476.721 | US$48.484,57 | 57.486.178 UDO |
| 1385 |  TFL.io TFL | US$0,2352 | -10,75% | -41,13% | US$1.469.385 | - | 6.247.267 TFL |
| 1386 |  Graviocoin GIO | US$0,02006 | -1,50% | 2,42% | US$1.447.046 | US$22,95 | 72.128.521 GIO |
| 1387 |  SHOPX SHOPX | US$0,05069 | -12,04% | -14,62% | US$1.454.634 | US$230.802 | 28.695.751 SHOPX |
| 1388 |  Impossible Finance IF | US$0,2419 | 5,19% | 2,72% | US$1.451.359 | US$12.357,00 | 6.000.661 IF |
| 1389 |  CyberFi Token CFi | US$0,7371 | -8,00% | -11,27% | US$1.455.707 | US$44.614,49 | 1.975.000 CFi |
| 1390 |  Vexanium VEX | US$0,001964 | 0,02% | 3,24% | US$1.441.167 | US$36.872,53 | 733.642.279 VEX |
| 1391 |  BlackCoin BLK | US$0,02329 | 0,00% | 23,29% | US$1.430.411 | - | 61.405.071 BLK |
| 1392 |  EXRNchain EXRN | US$0,00001509 | -3,22% | 16,63% | US$1.395.656 | - | 92.500.000.000 EXRN |
| 1393 |  Monetha MTH | US$0,003541 | -25,55% | -34,21% | US$1.424.875 | US$100.105 | 402.400.000 MTH |
| 1394 |  Göztepe S.K. Fan Token GOZ | US$1,25 | 2,62% | 3,34% | US$1.373.560 | US$1.856.219 | 1.100.000 GOZ |
| 1395 |  SYNC Network SYNC | US$0,01144 | -4,39% | 9,47% | US$1.423.291 | US$358,96 | 124.452.188 SYNC |
| 1396 |  Hord HORD | US$0,01653 | -2,80% | -2,44% | US$1.425.892 | US$96.203,96 | 86.237.197 HORD |
| 1397 |  Origin Sport ORS | US$0,004480 | 3,71% | -36,88% | US$1.344.082 | US$74.692,32 | 299.999.850 ORS |
| 1398 |  Hydro Protocol HOT | US$0,002012 | -3,47% | 9,30% | US$1.412.075 | US$15.592,84 | 702.000.000 HOT |
| 1399 |  Pawthereum PAWTH | US$0,001679 | 0,72% | 14,76% | US$1.408.811 | US$422,23 | 838.921.462 PAWTH |
| 1400 |  Strong STRONG | US$10,13 | -0,43% | -12,80% | US$1.401.112 | US$198.169 | 138.269 STRONG |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.