Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Eurocoin EUC | US$0,0005941 | -2,50% | 3,76% | US$7.377 | US$101,40 | 12.416.554 EUC |
| 2702 |  Kemacoin KEMA | US$0,0002970 | -2,50% | 3,76% | US$7.236 | US$0,01000 | 24.360.241 KEMA |
| 2703 |  UChain UCN | US$0,00002201 | -5,51% | 2,91% | US$6.721 | - | 305.346.957 UCN |
| 2704 |  SpreadCoin SPR | US$0,0005941 | -2,50% | 3,76% | US$6.630 | - | 11.159.260 SPR |
| 2705 |  SBank STS | US$0,0004469 | -1,68% | 2,48% | US$6.547 | - | 14.650.000 STS |
| 2706 |  CRDT CRDT | US$0,0007455 | -3,22% | 0,51% | US$6.545 | - | 8.779.314 CRDT |
| 2707 |  Prime-XI PXI | US$0,0002970 | -2,50% | 3,76% | US$6.515 | - | 21.931.815 PXI |
| 2708 |  Zenswap Network Token ZNT | US$0,0000005325 | -3,22% | 2,91% | US$6.391 | - | 12.001.366.640 ZNT |
| 2709 |  Cabbage CAB | US$0,0005941 | -2,50% | 3,76% | US$6.238 | - | 10.499.996 CAB |
| 2710 |  S.Finance SFG | US$0,07326 | -0,05% | 12,13% | US$6.220 | US$330.602 | 84.903 SFG |
| 2711 |  Veles VLS | US$0,004753 | -2,50% | -27,82% | US$6.131 | - | 1.289.999 VLS |
| 2712 |  Thingschain TIC | US$0,0000005325 | -3,22% | -38,26% | US$6.095 | - | 11.445.000.000 TIC |
| 2713 |  AceD (old) ACED | US$0,00005490 | -3,26% | -0,24% | US$13.724 | - | 249.987.000 ACED |
| 2714 |  Quebecoin QBC | US$0,0008911 | -2,50% | 3,76% | US$5.973 | - | 6.703.138 QBC |
| 2715 |  Kalkulus KLKS | US$0,0002970 | -2,50% | 3,76% | US$5.811 | - | 19.561.754 KLKS |
| 2716 |  Vortex Defi VTX | US$0,002295 | -4,33% | 2,43% | US$5.737 | US$174,67 | 2.500.000 VTX |
| 2717 |  STRAKS STAK | US$0,0002376 | -2,50% | 3,76% | US$5.670 | - | 23.858.907 STAK |
| 2718 |  VectorAI VEC2 | US$0,0002970 | -2,50% | 3,76% | US$5.465 | - | 18.399.311 VEC2 |
| 2719 |  CaluraCoin CLC | US$0,0002970 | -2,50% | 3,76% | US$5.464 | - | 18.395.886 CLC |
| 2720 |  SpeedCash SCS | US$0,009505 | -2,50% | -44,66% | US$5.463 | - | 574.745 SCS |
| 2721 |  Micromines MICRO | US$0,0000003018 | -3,22% | -2,81% | US$5.432 | - | 17.999.887.606 MICRO |
| 2722 |  HeroFi (ROFI) ROFI | US$0,06556 | 0,22% | -13,42% | US$5.400 | US$168,06 | 82.369 ROFI |
| 2723 |  Merebel MERI | US$0,0008614 | 41,37% | 50,45% | US$5.337 | - | 6.195.344 MERI |
| 2724 |  Paypex PAYX | US$0,00003550 | -3,22% | 2,91% | US$5.325 | - | 149.998.018 PAYX |
| 2725 |  PAXEX PAXEX | US$0,0002970 | -2,50% | 3,76% | US$5.220 | - | 17.571.745 PAXEX |
| 2726 |  PLNcoin PLNC | US$0,0002970 | -2,50% | 3,76% | US$5.076 | - | 17.089.600 PLNC |
| 2727 |  Herbalist Token HERB | US$0,0000005325 | -3,22% | -61,41% | US$5.059 | US$4,51 | 9.499.999.999 HERB |
| 2728 |  Bitvolt VOLT | US$0,0002970 | -2,50% | 3,76% | US$4.927 | - | 16.588.056 VOLT |
| 2729 |  Ragnarok RAGNA | US$0,0002970 | -2,50% | 3,76% | US$4.824 | - | 16.238.639 RAGNA |
| 2730 |  Carebit CARE | US$0,00002970 | -2,50% | 3,76% | US$4.689 | - | 157.853.770 CARE |
| 2731 |  Gold Poker GPKR | US$0,0008911 | -2,50% | -37,74% | US$4.688 | - | 5.260.826 GPKR |
| 2732 |  IFX24 IFX24 | US$0,001485 | -2,50% | 3,76% | US$4.456 | - | 3.000.000 IFX24 |
| 2733 |  Apollon XAP | US$0,00002970 | -2,50% | 3,76% | US$4.414 | - | 148.585.276 XAP |
| 2734 |  High Voltage HVCO | US$0,002934 | -2,75% | 3,47% | US$4.383 | - | 1.494.171 HVCO |
| 2735 |  Guider GDR | US$0,00001734 | -1,11% | 1,15% | US$4.321 | US$12,94 | 249.181.440 GDR |
| 2736 |  Comet CMT | US$0,004753 | -2,50% | 3,76% | US$4.148 | - | 872.830 CMT |
| 2737 |  Joint Ventures JOINT | US$0,0001840 | -2,64% | 166,71% | US$4.094 | - | 22.248.085 JOINT |
| 2738 |  iBank IBANK | US$0,0008911 | -2,50% | 3,76% | US$4.034 | US$3,05 | 4.526.324 IBANK |
| 2739 |  HyperQuant HQT | US$0,00003994 | -3,22% | -25,07% | US$3.994 | - | 100.000.000 HQT |
| 2740 |  SafeCapital SCAP | US$0,002079 | -3,88% | -17,46% | US$3.853 | US$0,8600 | 1.852.870 SCAP |
| 2741 |  LitecoinToken LTK | US$0,00000004004 | 0,05% | 0,02% | US$3.755 | - | 93.798.013.228 LTK |
| 2742 |  Nekonium NUKO | US$0,0002996 | 0,00% | 4,66% | US$3.596 | - | 12.000.829 NUKO |
| 2743 |  Kuende KUE | US$0,000003998 | 0,00% | -89,99% | US$3.572 | - | 893.470.233 KUE |
| 2744 |  GeyserCoin GSR | US$0,002079 | 241,23% | 263,17% | US$3.497 | - | 1.682.043 GSR |
| 2745 |  Cubiex Power CBIX-P | US$0,02068 | 0,02% | -12,49% | US$3.486 | US$148,01 | 168.605 CBIX-P |
| 2746 |  Impleum IMPL | US$0,0002970 | -2,50% | 3,76% | US$3.384 | - | 11.391.675 IMPL |
| 2747 |  Decentralized Asset Trading Platform DATP | US$0,0000002837 | -6,87% | -1,03% | US$3.353 | - | 11.820.620.222 DATP |
| 2748 |  ITO Utility Token IUT | US$0,00003550 | -3,22% | 2,91% | US$3.274 | - | 92.217.603 IUT |
| 2749 |  Blizzard Network BLIZZ | US$0,005966 | -6,88% | 1,53% | US$3.222 | - | 540.000 BLIZZ |
| 2750 |  ARbit ARB | US$0,0002970 | -2,50% | 3,76% | US$3.217 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.