Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  YFFII Finance YFFII | US$0,0009953 | 34,50% | 67,43% | US$30 | US$5.464,91 | 30.000 YFFII |
| 2802 |  CryptoPlanes CPAN | US$0,000001205 | -31,05% | -2,82% | US$19 | US$4.273,57 | 15.600.000 CPAN |
| 2803 |  Mainstream For The Underground MFTU | US$0,00000001536 | -3,37% | -5,08% | US$17 | US$33,29 | 1.075.139.615 MFTU |
| 2804 |  Innovative Bioresearch Classic INNBCL | US$0,000000002098 | -8,71% | -8,67% | US$7 | - | 3.570.727.162 INNBCL |
| 2805 |  FLEX FLEX | US$4,95 | -1,55% | -1,86% | - | US$1.845.230.577 | - |
| 2806 |  WETH WETH | US$1.774,46 | -3,42% | 3,18% | - | US$964.552.922 | - |
| 2807 |  Optimism OP | US$1,38 | -10,73% | 0,00% | - | US$417.955.791 | - |
| 2808 |  Terra LUNA | US$6,50 | -8,69% | 0,00% | - | US$327.404.602 | - |
| 2809 |  Biconomy Exchange Token BIT | US$0,000005954 | -1,63% | 19,09% | - | US$208.374.585 | - |
| 2810 |  Try.Finance TRY | US$0,06052 | -0,10% | -1,02% | - | US$197.181.075 | - |
| 2811 |  KingDeFi KRW | US$0,0007539 | -0,46% | -4,73% | - | US$180.810.664 | - |
| 2812 |  Wrapped Solana SOL | US$39,33 | -9,80% | -11,79% | - | US$62.140.435 | - |
| 2813 |  Gains Network GNS | US$0,6667 | -5,80% | 13,33% | - | US$49.321.860 | - |
| 2814 |  Global China Cash CNC | US$0,1538 | -0,02% | 2,18% | - | US$34.701.675 | - |
| 2815 |  StreamCoin STRM | US$0,1570 | -2,00% | -22,32% | - | US$33.595.852 | - |
| 2816 |  XT.com Token XT | US$2,38 | -1,71% | 7,99% | - | US$31.423.119 | - |
| 2817 |  Wrapped AVAX WAVAX | US$22,95 | -6,88% | 2,39% | - | US$27.759.636 | - |
| 2818 |  ANIVERSE ANV | US$1,02 | 18,36% | 22,63% | - | US$23.035.527 | - |
| 2819 |  CAW(A Hunters Dream) CAW | US$0,0000001273 | 28,67% | 202,10% | - | US$21.770.902 | - |
| 2820 |  Global AEX Token GAT | US$0,03141 | -2,71% | 4,96% | - | US$22.200.797 | - |
| 2821 |  Ellipsis EPX | US$0,001058 | -6,22% | -34,37% | - | US$21.930.961 | - |
| 2822 |  Wrapped Fantom WFTM | US$0,3554 | -6,46% | 3,97% | - | US$21.306.462 | - |
| 2823 |  Orbler ORBR | US$21,27 | -1,00% | -0,04% | - | US$20.284.116 | - |
| 2824 |  Multichain MULTI | US$4,73 | -5,04% | 0,20% | - | US$19.812.142 | - |
| 2825 |  Step App FITFI | US$0,1176 | -5,63% | 2,49% | - | US$19.083.321 | - |
| 2826 |  Green Satoshi Token (BSC) GST | US$1,69 | -2,79% | -87,58% | - | US$50.986.026 | - |
| 2827 |  Gold Coin Reserve GCR | US$1.612,55 | -1,17% | -4,56% | - | US$16.383.807 | - |
| 2828 |  Everdome DOME | US$0,02239 | -3,99% | -12,06% | - | US$17.268.045 | - |
| 2829 |  MinePlex PLEX | US$0,8593 | -0,83% | 13,65% | - | US$15.020.862 | - |
| 2830 |  Floki Inu FLOKI | US$0,000008777 | -4,38% | 0,54% | - | US$15.593.167 | - |
| 2831 |  Musk Melon MELON | US$0,2964 | -2,10% | -11,78% | - | US$13.053.903 | - |
| 2832 |  Quantum Assets QA | US$0,006359 | 4,74% | -5,82% | - | US$12.665.530 | - |
| 2833 |  Compound USD Coin CUSDC | US$0,02261 | -0,01% | -0,01% | - | US$10.146.936 | - |
| 2834 |  Asia Pacific Electronic Coin APECOIN | US$6,11 | -4,38% | 1,31% | - | US$10.183.680 | - |
| 2835 |  Luffy LUFFY | US$0,000000000502 | -5,74% | -26,07% | - | US$8.936.927 | - |
| 2836 |  Magic Internet Money MIM | US$0,9974 | -0,09% | 0,13% | - | US$7.897.469 | - |
| 2837 |  Compound Dai CDAI | US$0,02201 | -0,02% | 0,06% | - | US$8.037.088 | - |
| 2838 |  NYM NYM | US$0,3717 | -5,08% | 0,84% | - | US$8.015.513 | - |
| 2839 |  Baby Doge Coin BabyDoge | US$0,000000001768 | -2,77% | 14,07% | - | US$8.275.077 | - |
| 2840 |  Compound USDT CUSDT | US$0,02184 | -0,08% | 0,07% | - | US$7.710.527 | - |
| 2841 |  ADADOWN ADADOWN | US$0,005492 | 10,90% | -53,53% | - | US$6.785.506 | - |
| 2842 |  Wrapped Matic WMATIC | US$0,5880 | -4,95% | 2,35% | - | US$20.737.402 | - |
| 2843 |  Bitget Token BGB | US$0,1642 | 1,64% | 1,54% | - | US$6.622.922 | - |
| 2844 |  Krypton DAO KRD | US$0,3130 | 0,52% | 0,33% | - | US$6.363.876 | - |
| 2845 |  USD Coin Bridged USDCE | US$1,00 | 0,13% | 0,06% | - | US$6.251.622 | - |
| 2846 |  ADAUP ADAUP | US$1,65 | -9,49% | 41,76% | - | US$6.187.498 | - |
| 2847 |  Wrapped CRO WCRO | US$0,1781 | -3,45% | 6,62% | - | US$5.993.239 | - |
| 2848 |  Shibnobi SHINJA | US$0,000000000000 | -2,45% | 12,49% | - | US$5.891.683 | - |
| 2849 |  WeWay WWY | US$0,04027 | -16,07% | 49,76% | - | US$8.190.954 | - |
| 2850 |  Polkacity POLC | US$0,07650 | -5,04% | 3,46% | - | US$5.546.919 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.