Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Undead Blocks UNDEAD | US$0,9327 | 0,17% | -13,05% | - | US$1.888.230 | - |
| 2952 |  Sukhavati Network SKT | US$0,01098 | 19,81% | 61,31% | - | US$1.881.699 | - |
| 2953 |  JUNO JUNO | US$4,93 | -3,01% | -11,91% | - | US$1.864.015 | - |
| 2954 |  Frog Inu FGI | US$0,000000004567 | 56,11% | 0,00% | - | US$2.986.826 | - |
| 2955 |  TiFi Token TIFI | US$0,0000002882 | -20,19% | -34,95% | - | US$3.392.026 | - |
| 2956 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -13,11% | -16,11% | - | US$1.857.551 | - |
| 2957 |  Beacon ETH BETH | US$1.723,14 | -3,21% | 3,16% | - | US$1.846.660 | - |
| 2958 |  Bit.Store STORE | US$0,05471 | 2,28% | -34,78% | - | US$1.828.116 | - |
| 2959 |  Fantasy War FAWA | US$0,01984 | 0,00% | 0,00% | - | US$1.780.274 | - |
| 2960 |  Tomb TOMB | US$0,1354 | -8,14% | 15,17% | - | US$1.735.532 | - |
| 2961 |  FloorDAO FLOOR | US$5,02 | -3,85% | 4,90% | - | US$1.739.614 | - |
| 2962 |  Empire Token EMPIRE | US$0,009752 | -3,60% | 3,03% | - | US$1.766.999 | - |
| 2963 |  TRXDOWN TRXDOWN | US$1,66 | 8,63% | -7,65% | - | US$1.707.087 | - |
| 2964 |  Concordium CCD | US$0,02018 | 0,34% | -2,74% | - | US$1.703.325 | - |
| 2965 |  Gold Secured Currency GSX | US$0,02609 | 9,77% | 17,40% | - | US$1.687.177 | - |
| 2966 |  Bubblefong BBF | US$27,53 | 1,57% | -1,28% | - | US$1.683.329 | - |
| 2967 |  Wizards And Dragons GP | US$0,0006390 | 25,31% | 20,69% | - | US$1.678.071 | - |
| 2968 |  KLAYswap Protocol KSP | US$1,61 | -2,61% | 8,08% | - | US$1.662.649 | - |
| 2969 |  NuriFootBall NRFB | US$0,02038 | 0,08% | 0,99% | - | US$1.646.148 | - |
| 2970 |  NPICK BLOCK NPICK | US$0,03814 | 1,66% | 12,80% | - | US$1.655.647 | - |
| 2971 |  EscoinToken ELG | US$3,29 | 0,34% | 6,86% | - | US$1.641.064 | - |
| 2972 |  Saitama SAITAMA | US$0,000000004504 | -1,85% | 2,77% | - | US$1.614.674 | - |
| 2973 |  RankerDAO RANKER | US$0,01638 | 1,27% | 25,28% | - | US$1.635.350 | - |
| 2974 |  Dotori DTR | US$1,60 | -0,52% | -0,32% | - | US$1.611.924 | - |
| 2975 |  Chainflix CFXT | US$0,002272 | -11,78% | -16,38% | - | US$1.566.918 | - |
| 2976 |  Aurigami PLY | US$0,002745 | -6,09% | 1,35% | - | US$1.577.974 | - |
| 2977 |  Sienna (ERC20) wSIENNA | US$1,08 | 1,46% | -8,05% | - | US$1.552.004 | - |
| 2978 |  BNBDOWN BNBDOWN | US$0,05925 | 6,35% | -0,94% | - | US$1.548.696 | - |
| 2979 |  EMP Shares ESHARE | US$1.769,06 | -0,98% | -10,97% | - | US$3.258.757 | - |
| 2980 |  Rubix RBT | US$127,83 | 1,00% | -0,78% | - | US$1.513.587 | - |
| 2981 |  Beldex BDX | US$0,07401 | -0,48% | -8,18% | - | US$1.506.850 | - |
| 2982 |  Treecle TRCL | US$0,004267 | -0,11% | 14,12% | - | US$1.495.824 | - |
| 2983 |  BKEX Chain BKK | US$0,1169 | -3,22% | 2,70% | - | US$1.493.568 | - |
| 2984 |  Ekta EKTA | US$0,7266 | -11,61% | -4,00% | - | US$1.471.957 | - |
| 2985 |  AladdinDAO ALD | US$0,04961 | 18,02% | 41,92% | - | US$1.473.182 | - |
| 2986 |  Crypto Snack SNACK | US$0,02889 | -3,20% | 8,71% | - | US$1.485.916 | - |
| 2987 |  EdenLoop ELT | US$0,2725 | 0,57% | -4,08% | - | US$1.473.818 | - |
| 2988 |  BlockStream Mining Notes BMN | US$306.891 | -0,03% | 0,05% | - | US$1.470.978 | - |
| 2989 |  TomTomCoin TOMS | US$0,01215 | 24,54% | 30,15% | - | US$1.479.919 | - |
| 2990 |  SANGKARA MISA MISA | US$0,0008823 | -3,65% | -12,87% | - | US$1.474.533 | - |
| 2991 |  Brazilian Digital Token BRZ | US$0,2078 | 0,22% | -0,86% | - | US$1.413.052 | - |
| 2992 |  Bitgert BRISE | US$0,0000007198 | -2,52% | -4,28% | - | US$1.664.036 | - |
| 2993 |  SafeMoon V2 SFM | US$0,0006579 | -9,80% | -9,09% | - | US$1.441.301 | - |
| 2994 |  Brother Music Platform BMP | US$0,001273 | -2,87% | 30,88% | - | US$1.387.192 | - |
| 2995 |  QUINT QUINT | US$2,55 | -7,41% | 31,35% | - | US$2.123.376 | - |
| 2996 |  Kitty Coin Solana KITTY | US$0,0001498 | 24,72% | -0,10% | - | US$1.330.665 | - |
| 2997 |  Silent Notary UBSN | US$0,0001279 | 7,55% | -23,75% | - | US$1.338.854 | - |
| 2998 |  Tiny Coin TINC | US$0,2682 | -8,56% | -30,53% | - | US$1.419.894 | - |
| 2999 |  FunFi FNF | US$0,00001371 | 0,00% | 0,00% | - | US$1.328.800 | - |
| 3000 |  BITONE BIO | US$9,53 | -2,55% | 7,02% | - | US$1.301.746 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.