Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Minifootball MINIFOOTBALL | US$0,000000000037 | -8,90% | -18,76% | - | US$2.694.749 | - |
| 2902 |  Kishu Inu KISHU | US$0,000000000565 | -4,33% | -0,60% | - | US$2.648.601 | - |
| 2903 |  Seek Tiger STI | US$0,3964 | -1,35% | -9,89% | - | US$2.812.138 | - |
| 2904 |  ETHUP ETHUP | US$6,81 | -6,87% | 4,58% | - | US$2.656.053 | - |
| 2905 |  pSTAKE Finance PSTAKE | US$0,2267 | -5,87% | -4,74% | - | US$2.626.735 | - |
| 2906 |  Arowana Token ARW | US$0,5374 | 7,89% | 16,28% | - | US$2.596.098 | - |
| 2907 |  Tenset 10SET | US$2,92 | -0,97% | 9,50% | - | US$2.773.229 | - |
| 2908 |  Pando PANDO | US$0,02331 | -0,30% | -2,67% | - | US$2.570.771 | - |
| 2909 |  Element.Black ELT | US$0,02819 | -8,66% | -12,50% | - | US$2.587.378 | - |
| 2910 |  GreenCoin.AI GRC | US$0,007112 | 1,59% | -26,96% | - | US$2.541.203 | - |
| 2911 |  Freedom God Dao FGD | US$8,65 | -4,73% | 12,33% | - | US$6.174.238 | - |
| 2912 |  Bombcrypto BCOIN | US$0,07030 | -7,17% | -10,10% | - | US$2.635.529 | - |
| 2913 |  FUTUREXCRYPTO FXC | US$0,7229 | 24,48% | -40,30% | - | US$2.526.099 | - |
| 2914 |  Filda FILDA | US$0,006385 | -0,16% | -5,22% | - | US$2.501.689 | - |
| 2915 |  Angle Protocol AGEUR | US$1,03 | -1,39% | -2,65% | - | US$2.502.143 | - |
| 2916 |  Grove GVR | US$0,000000000179 | 0,74% | 4,44% | - | US$2.621.121 | - |
| 2917 |  DOTUP DOTUP | US$0,3864 | -10,41% | 4,49% | - | US$2.352.150 | - |
| 2918 |  GMX GMX | US$21,24 | 2,01% | 18,24% | - | US$2.340.173 | - |
| 2919 |  Meta Ruffy MR | US$0,00005442 | -9,13% | -14,11% | - | US$2.579.758 | - |
| 2920 |  Jade Protocol JADE | US$20,72 | -0,07% | -0,03% | - | US$2.350.664 | - |
| 2921 |  Stader SD | US$0,8458 | -3,49% | -19,14% | - | US$2.270.914 | - |
| 2922 |  Catgirl CATGIRL | US$0,000000000698 | -0,58% | 9,04% | - | US$2.267.699 | - |
| 2923 |  Carbon CO2 | US$0,1558 | 4,27% | 5,37% | - | US$2.192.266 | - |
| 2924 |  Gelato GEL | US$0,4797 | -1,27% | 10,40% | - | US$2.140.037 | - |
| 2925 |  MARBLEX MBX | US$12,51 | -3,84% | -13,53% | - | US$2.181.204 | - |
| 2926 |  Anonverse ANON | US$0,0005671 | -0,37% | -3,38% | - | US$2.219.397 | - |
| 2927 |  Daikicoin DIC | US$0,03537 | 7,44% | 27,33% | - | US$2.163.954 | - |
| 2928 |  CORE MultiChain CMCX | US$0,005129 | 0,74% | -7,74% | - | US$2.208.449 | - |
| 2929 |  MSQUARE GLOBAL MSQ | US$0,4417 | 0,33% | -19,99% | - | US$2.157.993 | - |
| 2930 |  Terra Classic USD (Wormhole) USTC | US$0,01911 | -7,17% | -47,52% | - | US$2.179.440 | - |
| 2931 |  Nexus Dubai NXD | US$1,47 | -12,08% | -9,72% | - | US$2.130.136 | - |
| 2932 |  3X Long Bitcoin Token BULL | US$553,39 | -6,65% | 7,80% | - | US$2.127.002 | - |
| 2933 |  Beau Cat BUC | US$35,25 | 3,67% | 26,03% | - | US$2.094.616 | - |
| 2934 |  NFT Worlds WRLD | US$0,05267 | -5,12% | 9,58% | - | US$2.078.604 | - |
| 2935 |  UBU UBU | US$0,03027 | -4,13% | 4,88% | - | US$2.082.117 | - |
| 2936 |  Decentralized Eternal Virtual Traveller DEVT | US$0,08344 | 2,70% | -1,90% | - | US$2.041.757 | - |
| 2937 |  KINE KINE | US$0,1866 | -2,81% | 4,02% | - | US$2.034.783 | - |
| 2938 |  BunnyPark BP | US$0,02212 | -1,37% | 16,01% | - | US$2.067.503 | - |
| 2939 |  Sunny Aggregator SUNNY | US$0,0003306 | -14,02% | -44,85% | - | US$2.002.231 | - |
| 2940 |  Saber SBR | US$0,009260 | -1,87% | 5,84% | - | US$1.984.446 | - |
| 2941 |  Infinity Rocket Token IRT | US$0,02011 | -2,90% | -25,04% | - | US$2.273.836 | - |
| 2942 |  LINKDOWN LINKDOWN | US$0,02530 | 11,70% | -22,82% | - | US$1.961.910 | - |
| 2943 |  CyberDragon Gold GOLD | US$0,01357 | 7,62% | 26,09% | - | US$2.954.398 | - |
| 2944 |  PolyDoge POLYDOGE | US$0,000000006243 | -4,70% | -4,51% | - | US$1.988.946 | - |
| 2945 |  3X Short Bitcoin Token BEAR | US$0,0001545 | 6,91% | -16,37% | - | US$1.899.561 | - |
| 2946 |  TAKI TAKI | US$0,02314 | -5,72% | 4,09% | - | US$1.898.105 | - |
| 2947 |  MetaMUI MMUI | US$0,3500 | 0,19% | 15,88% | - | US$1.896.241 | - |
| 2948 |  Pitbull PIT | US$0,000000001017 | -7,11% | 21,15% | - | US$2.571.017 | - |
| 2949 |  Amaze World AMZE | US$1,52 | 0,01% | -1,28% | - | US$1.883.311 | - |
| 2950 |  FODL Finance FODL | US$0,06033 | -1,42% | 1,11% | - | US$1.930.064 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.