Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MCFinance MCF | US$0,01999 | 0,01% | -4,73% | - | US$2.843,88 | - |
| 5652 |  OBORTECH OBOT | US$0,009114 | 3,59% | -4,38% | - | US$3.445,22 | - |
| 5653 |  SCROOGE SCROOGE | US$0,00000002248 | 0,31% | -10,79% | - | US$20.839,36 | - |
| 5654 |  DeFi Land Gold GOLDY | US$0,001766 | -0,40% | 5,15% | - | US$2.839,87 | - |
| 5655 |  Rematic RMTX | US$0,000000001669 | -3,45% | -7,38% | - | US$7.830,89 | - |
| 5656 |  Shiro Inu SHIR | US$0,00001069 | -4,79% | -56,71% | - | US$5.006,15 | - |
| 5657 |  CakeSwap CAKESWAP | US$0,0005070 | -26,05% | -67,23% | - | US$3.027,53 | - |
| 5658 |  Lets Go Brandon LETSGO | US$0,00000001458 | -3,27% | -12,15% | - | US$2.824,86 | - |
| 5659 |  DePocket DEPO | US$0,06524 | 19,26% | 20,04% | - | US$3.341,05 | - |
| 5660 |  EvoCardano EVOC | US$0,0007136 | 3,92% | 6,32% | - | US$5.957,83 | - |
| 5661 |  Google Tokenized Stock Zipmex GOOGL | US$2.286,89 | -1,07% | 2,44% | - | US$2.810,20 | - |
| 5662 |  NOSHIT NSH | US$0,000000000008 | -0,69% | -8,08% | - | US$3.154,18 | - |
| 5663 |  Ghost Trader GTR | US$0,01900 | 1,07% | 0,35% | - | US$5.506,74 | - |
| 5664 |  aggle.io AGGL | US$0,05667 | 1,26% | -4,42% | - | US$2.866,90 | - |
| 5665 |  MoonWay MOONWAY | US$0,000000001063 | -17,48% | 218,16% | - | US$4.553,26 | - |
| 5666 |  Thought THT | US$0,01907 | -3,70% | -2,57% | - | US$2.754,73 | - |
| 5667 |  Solpad Finance SOLPAD | US$0,0003940 | -0,88% | -4,30% | - | US$2.730,42 | - |
| 5668 |  Crabada Amulet CRAM | US$0,03889 | 42,03% | -61,09% | - | US$2.588,76 | - |
| 5669 |  MarbleVerse RLM | US$0,007367 | -3,30% | -11,72% | - | US$2.748,22 | - |
| 5670 |  Eifi FInance EIFI | US$0,008075 | 0,88% | -7,27% | - | US$7.285,42 | - |
| 5671 |  WEYU WEYU | US$0,001487 | 0,99% | -2,92% | - | US$3.288,49 | - |
| 5672 |  BitSong BTSG | US$0,01795 | 1,08% | -1,43% | - | US$2.722,69 | - |
| 5673 |  InfinityPad INFP | US$0,005190 | -4,42% | -13,02% | - | US$4.538,90 | - |
| 5674 |  SubGame SGB | US$0,03548 | 7,27% | -12,89% | - | US$2.723,17 | - |
| 5675 |  Husky Avax HUSKY | US$0,000000008944 | 5,90% | -0,61% | - | US$2.716,20 | - |
| 5676 |  CROC BOY CROC | US$0,00003213 | -4,99% | -5,76% | - | US$4.732,71 | - |
| 5677 |  BNPL Pay BNPL | US$0,01029 | -1,86% | -2,16% | - | US$2.668,21 | - |
| 5678 |  Revault Network REVA | US$0,1316 | -1,32% | -10,26% | - | US$9.904,15 | - |
| 5679 |  Empty Set Crypto ESC | US$0,02028 | -17,25% | -86,80% | - | US$2.669,02 | - |
| 5680 |  KaraStar UMY UMY | US$0,002722 | -1,55% | -3,86% | - | US$5.633,14 | - |
| 5681 |  CrypterToken CRYPT | US$0,000000000772 | 2,94% | -4,12% | - | US$3.383,60 | - |
| 5682 |  Shkreli Inu SHKI | US$0,000000000536 | 5,07% | -0,46% | - | US$2.659,45 | - |
| 5683 |  AlgoDAO ADAO | US$0,5800 | 4,72% | 0,00% | - | US$2.618,09 | - |
| 5684 |  renFIL RENFIL | US$7,55 | 1,18% | 0,33% | - | US$2.652,49 | - |
| 5685 |  YYE Energy YYE | US$0,0002995 | -2,75% | -1,72% | - | US$2.751,64 | - |
| 5686 |  Outrace ORE | US$0,0005882 | 1,60% | 1,35% | - | US$5.068,14 | - |
| 5687 |  VNDC VNDC | US$0,00004165 | 0,15% | -0,01% | - | US$2.744,15 | - |
| 5688 |  Seedling Token SDLN | US$0,04362 | 0,59% | -1,45% | - | US$6.320,62 | - |
| 5689 |  Flokiverse FLOKIV | US$0,0000001280 | 1,00% | 45,85% | - | US$2.655,78 | - |
| 5690 |  B21 Invest B21 | US$0,006147 | 0,50% | 0,50% | - | US$2.582,49 | - |
| 5691 |  BYTZ BYTZ | US$0,0006671 | -2,65% | -6,18% | - | US$4.243,30 | - |
| 5692 |  LinkCoin Token LKN | US$0,0003558 | -1,10% | -1,35% | - | US$2.567,45 | - |
| 5693 |  HIPPO TOKEN HIP | US$0,000001273 | -0,02% | -21,33% | - | US$3.540,48 | - |
| 5694 |  Chain Colosseum COLOS | US$0,01104 | -4,51% | -26,59% | - | US$5.233,77 | - |
| 5695 |  Block Ape Scissors BAS | US$0,1836 | 0,60% | -8,24% | - | US$15.736,12 | - |
| 5696 |  Transhuman Coin THC | US$0,0002362 | -0,81% | -7,59% | - | US$3.884,21 | - |
| 5697 |  cCOMP CCOMP | US$1,18 | 3,32% | 1,59% | - | US$2.563,53 | - |
| 5698 |  Folder Protocol FOL | US$0,03198 | -0,78% | 2,27% | - | US$2.527,96 | - |
| 5699 |  DarleyGo Essence DGE | US$0,01850 | -0,52% | -8,01% | - | US$2.543,67 | - |
| 5700 |  Annex Finance ANN | US$0,1383 | -4,04% | -1,50% | - | US$4.476,84 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.