Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  World of Cryptoids CAC | US$0,1524 | -11,85% | -21,48% | - | US$6.541,79 | - |
| 5802 |  Avaware USD AUSD | US$1,00 | 0,95% | -1,47% | - | US$2.079,21 | - |
| 5803 |  Orbit ORBIT | US$0,009846 | -0,59% | -4,97% | - | US$7.494,16 | - |
| 5804 |  Bankless DAO BANK | US$0,02015 | 2,81% | -3,10% | - | US$2.064,14 | - |
| 5805 |  BUSDX BUSDX | US$0,0007373 | 0,96% | -11,62% | - | US$7.539,58 | - |
| 5806 |  SwapTracker SWPT | US$0,000001804 | -4,33% | -9,80% | - | US$2.600,85 | - |
| 5807 |  Unbound Dollar UND | US$1,00 | -0,24% | -1,61% | - | US$4.917,95 | - |
| 5808 |  DEFIAI DFAI | US$0,007588 | -3,10% | -17,74% | - | US$2.822,76 | - |
| 5809 |  MetaDoge METADOGE | US$0,000000000237 | 25,54% | -17,93% | - | US$2.364,19 | - |
| 5810 |  WeGro WEGRO | US$0,002728 | 0,85% | -5,21% | - | US$6.489,04 | - |
| 5811 |  DiveWallet Token DWT | US$0,000000000628 | -1,44% | -6,02% | - | US$5.813,22 | - |
| 5812 |  Simbcoin Swap SMBSWAP | US$0,01365 | 63,02% | 41,87% | - | US$2.018,19 | - |
| 5813 |  Bulldog Billionaires BONE | US$0,2008 | -10,89% | -64,47% | - | US$2.014,88 | - |
| 5814 |  NanoMeter Bitcoin NMBTC | US$0,0000001382 | -0,68% | -13,41% | - | US$4.275,10 | - |
| 5815 |  blocsport.one BLS | US$0,0005391 | -2,87% | -2,71% | - | US$2.004,49 | - |
| 5816 |  Baby Pokemoon BPM | US$0,04614 | -1,28% | -26,29% | - | US$8.695,31 | - |
| 5817 |  Sting Defi SDFI | US$0,2039 | 20,02% | 2,54% | - | US$2.080,27 | - |
| 5818 |  GuitarSwap GUT | US$0,00008922 | -8,03% | -26,04% | - | US$2.540,99 | - |
| 5819 |  Waves Ducks EGG | US$45,42 | -7,80% | 12,73% | - | US$2.506,57 | - |
| 5820 |  nHBTC N0001 | US$0,01659 | -1,18% | 0,64% | - | US$1.994,53 | - |
| 5821 |  CryptoMines Reborn CRUX | US$0,06248 | -0,26% | -8,50% | - | US$3.655,22 | - |
| 5822 |  Akita Inu AKTA | US$0,0003709 | 1,42% | -2,15% | - | US$1.987,37 | - |
| 5823 |  HeroBook HBG | US$0,04216 | -0,63% | -4,34% | - | US$20.297,76 | - |
| 5824 |  Disco Burn Token DBT | US$0,004740 | 7,66% | 4,06% | - | US$2.083,22 | - |
| 5825 |  H2O PSDN | US$11,15 | 0,96% | 4,89% | - | US$1.982,18 | - |
| 5826 |  Aidi Finance AIDI | US$0,000000000022 | 4,66% | 55,65% | - | US$1.980,85 | - |
| 5827 |  BetSwirl BETS | US$0,0001103 | 5,27% | 29,19% | - | US$4.313,00 | - |
| 5828 |  Nimbus Governance Token GNBU | US$0,04244 | 1,13% | -13,89% | - | US$4.581,35 | - |
| 5829 |  Warena WARE | US$0,001010 | 3,57% | -5,39% | - | US$2.153,43 | - |
| 5830 |  Baby Doug BABYDOUG | US$0,0000001599 | -15,78% | -15,76% | - | US$1.968,43 | - |
| 5831 |  BlackHoleDAO BHO | US$0,00000008967 | -4,32% | -3,78% | - | US$2.048,85 | - |
| 5832 |  CeloLaunch cLA | US$0,01059 | -19,07% | -10,14% | - | US$1.531,65 | - |
| 5833 |  CRB Coin CRB | US$0,0001682 | 44,24% | -12,73% | - | US$1.934,21 | - |
| 5834 |  BeforeCoinMarketCap BCMC1 | US$0,003494 | -1,03% | -30,04% | - | US$1.931,62 | - |
| 5835 |  NUDES NUDES | US$0,000000001622 | -2,56% | -4,97% | - | US$2.672,70 | - |
| 5836 |  Konstellation Network DARC | US$0,002945 | -1,42% | -34,12% | - | US$1.924,74 | - |
| 5837 |  Metawar METAWAR | US$0,02790 | 2,92% | 5,47% | - | US$3.482,77 | - |
| 5838 |  myMessage MESA | US$0,00000007119 | 2,81% | -26,86% | - | US$6.249,10 | - |
| 5839 |  WIVA by WiV Technology WIVA | US$0,01571 | -2,03% | -15,14% | - | US$1.906,54 | - |
| 5840 |  Walter Inu $WINU | US$0,000001724 | 11,62% | -22,18% | - | US$9.361,64 | - |
| 5841 |  XFUEL XFUEL | US$0,0002983 | 0,43% | 2,79% | - | US$1.894,30 | - |
| 5842 |  StartFi STFI | US$0,01679 | 6,80% | 1,94% | - | US$1.888,47 | - |
| 5843 |  Delta DELTA | US$1,31 | 1,46% | 0,39% | - | US$1.886,97 | - |
| 5844 |  Suuper SUUPER | US$0,2083 | -3,66% | -22,85% | - | US$2.198,25 | - |
| 5845 |  DeFi Kingdoms Crystal CRYSTAL | US$0,4707 | -3,44% | -20,53% | - | US$114,43 | - |
| 5846 |  Draken DRK | US$0,0005296 | 1,94% | 12,80% | - | US$1.851,05 | - |
| 5847 |  Flag Network FLAG | US$0,00007513 | 1,68% | -8,20% | - | US$3.916,51 | - |
| 5848 |  VIVAL VIV | US$0,02545 | 6,90% | -13,77% | - | US$2.009,47 | - |
| 5849 |  LORDS LORDS | US$0,08438 | -2,34% | -2,67% | - | US$1.861,57 | - |
| 5850 |  Farmageddon FG | US$0,000000000080 | -25,23% | -25,34% | - | US$2.177,74 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.