Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Vince chain VCE | US$0,0002679 | 1,97% | -17,58% | - | US$2.008,89 | - |
| 5952 |  happy birthday coin HBDC | US$0,0007995 | 0,01% | 0,03% | - | US$1.523,12 | - |
| 5953 |  Froggies FROGGIES | US$0,000000000018 | -40,00% | -30,88% | - | US$1.963,97 | - |
| 5954 |  CAPITAL X CELL CXC | US$0,00005147 | 0,99% | 2,76% | - | US$1.518,95 | - |
| 5955 |  XGOLD COIN XGOLD | US$0,003534 | 19,87% | 39,87% | - | US$1.518,76 | - |
| 5956 |  inheritance Art IAI | US$0,2607 | -5,24% | -16,60% | - | US$2.067,37 | - |
| 5957 |  Joltify JOLT | US$0,05057 | 0,42% | 10,88% | - | US$1.521,82 | - |
| 5958 |  Valkyrio VALK | US$0,003621 | -0,86% | -6,82% | - | US$2.200,74 | - |
| 5959 |  Uniform Fiscal Object UFO | US$0,001436 | -6,26% | 17,32% | - | US$1.512,71 | - |
| 5960 |  Nomadland NOMAD | US$0,005659 | 0,66% | -48,78% | - | US$6.387,30 | - |
| 5961 |  Antalyaspor Token AKREP | US$1,95 | -0,05% | 3,69% | - | US$1.529,38 | - |
| 5962 |  Kayserispor Token KYSR | US$1,94 | -3,65% | -15,49% | - | US$1.508,83 | - |
| 5963 |  Blizzard.money xBLZD | US$0,07283 | 0,11% | -5,71% | - | US$1.500,30 | - |
| 5964 |  Swapz SWAPZ | US$0,005498 | 1,46% | -5,31% | - | US$2.872,85 | - |
| 5965 |  Dipper Network DIP | US$0,001419 | 0,01% | 25,70% | - | US$1.548,77 | - |
| 5966 |  Ethos Project ETHOS | US$0,007095 | 12,71% | -21,09% | - | US$1.489,98 | - |
| 5967 |  The People's Coin PEEPS | US$0,000000006791 | 1,15% | -1,48% | - | US$1.485,82 | - |
| 5968 |  MultiPad MPAD | US$0,001440 | -5,14% | -23,93% | - | US$3.307,35 | - |
| 5969 |  LetCoinShop LCS | US$0,03252 | 0,40% | 92,65% | - | US$1.483,43 | - |
| 5970 |  DogemonGo DOGO | US$0,000007416 | 1,77% | 0,91% | - | US$6.853,45 | - |
| 5971 |  Coalculus COAL | US$0,003528 | 1,99% | 4,31% | - | US$1.482,00 | - |
| 5972 |  PackagePortal PORT | US$1,12 | 0,98% | 11,70% | - | US$1.480,70 | - |
| 5973 |  EDAC EDAC | US$0,009672 | 0,81% | -1,91% | - | US$1.473,99 | - |
| 5974 |  SkyBridger SKBR | US$0,008654 | 1,17% | 13,30% | - | US$1.667,68 | - |
| 5975 |  Utopia (utility Token) UTO | US$0,09673 | -4,19% | -22,16% | - | US$1.675,68 | - |
| 5976 |  AnnihilationCE ANCE | US$0,001579 | 0,10% | 6,29% | - | US$1.445,83 | - |
| 5977 |  Gric Coin GC | US$0,1439 | 1,49% | 0,51% | - | US$1.439,10 | - |
| 5978 |  Saitoki Inu SAITOKI | US$0,000001482 | -3,09% | 11,67% | - | US$1.437,08 | - |
| 5979 |  LUNA DOGE TOKEN LDT | US$0,000003880 | -6,03% | -51,50% | - | US$4.667,61 | - |
| 5980 |  Satozhi SATOZ | US$0,03790 | 0,69% | -12,03% | - | US$3.618,00 | - |
| 5981 |  GScarab GSCARAB | US$7,01 | -1,91% | -13,48% | - | US$1.443,03 | - |
| 5982 |  EverestCoin EVCoin | US$0,0000004135 | 1,47% | -10,76% | - | US$1.754,91 | - |
| 5983 |  ORBIS ORBC | US$1,64 | -3,31% | -25,30% | - | US$1.422,56 | - |
| 5984 |  Small Fish Cookie SFC | US$0,003226 | 2,07% | -33,57% | - | US$1.839,78 | - |
| 5985 |  Mover MOVE | US$0,2124 | 3,03% | 11,97% | - | US$1.415,08 | - |
| 5986 |  Hummingbird Finance HMNG | US$0,000000000014 | -7,64% | -8,67% | - | US$2.142,75 | - |
| 5987 |  BiTToken BITT | US$0,05039 | 2,71% | 17,31% | - | US$1.413,77 | - |
| 5988 |  Shiba Universe SHIBU | US$0,000000000000 | 2,19% | 22,47% | - | US$1.412,90 | - |
| 5989 |  DeFi Hunters DAO DDAO | US$0,2235 | 0,83% | -0,51% | - | US$1.412,47 | - |
| 5990 |  Panda Coin PANDA | US$0,000006824 | -44,36% | 27,83% | - | US$1.393,21 | - |
| 5991 |  CryptoGangsters CGANG | US$0,01838 | -1,12% | -10,07% | - | US$3.076,07 | - |
| 5992 |  oBTC OBTC | US$30.196,40 | 5,21% | 5,70% | - | US$1.387,28 | - |
| 5993 |  Fame Doge Coin FAMEDOGE | US$0,00000005024 | 6,73% | 1,71% | - | US$1.561,27 | - |
| 5994 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01485 | -0,16% | -2,48% | - | US$2.557,89 | - |
| 5995 |  1Doge 1DOGE | US$0,0001329 | -2,91% | -4,29% | - | US$1.404,75 | - |
| 5996 |  3X Long Altcoin Index Token ALTBULL | US$0,4723 | 3,33% | 1,20% | - | US$1.379,12 | - |
| 5997 |  Flare Token 1FLR | US$0,0002514 | 1,03% | 2,24% | - | US$2.863,27 | - |
| 5998 |  Mad USD MUSD | US$0,9955 | -0,23% | 0,20% | - | US$1.091,07 | - |
| 5999 |  CowCoin CC | US$0,3973 | 0,10% | -15,23% | - | US$5.174,92 | - |
| 6000 |  Rise of Defenders RDR | US$0,004473 | -1,59% | -20,89% | - | US$16.024,82 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.