Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Continuum World UM | US$0,003993 | 3,20% | 12,20% | - | US$4.035,69 | - |
| 5752 |  Weentar $WNTR | US$0,0008274 | 29,19% | -15,48% | - | US$2.233,95 | - |
| 5753 |  3X Long DeFi Index Token DEFIBULL | US$0,06039 | 4,73% | -9,47% | - | US$2.247,07 | - |
| 5754 |  SoulSwap Finance SOUL | US$0,009036 | -8,91% | 30,11% | - | US$2.242,49 | - |
| 5755 |  Louverture LVT | US$0,0001083 | 6,83% | -4,20% | - | US$2.222,33 | - |
| 5756 |  EverReflect EVRF | US$0,000000001629 | 2,36% | -4,83% | - | US$2.967,77 | - |
| 5757 |  ELON BUYS TWITTER EBT | US$0,0000003085 | 10,77% | -1,82% | - | US$4.036,49 | - |
| 5758 |  InsureDAO INSURE | US$0,07283 | 1,06% | -2,15% | - | US$2.226,56 | - |
| 5759 |  PinkPanda PINKPANDA | US$0,000000000323 | -2,90% | -4,55% | - | US$2.256,01 | - |
| 5760 |  Snail Trail SLIME | US$0,01466 | 2,26% | -32,75% | - | US$2.221,96 | - |
| 5761 |  Gamma GAMMA | US$0,08706 | 0,19% | -26,40% | - | US$2.207,88 | - |
| 5762 |  Vexchange VEX | US$0,2744 | 0,78% | 0,11% | - | US$2.225,79 | - |
| 5763 |  Dark Matter DeFi DMD | US$0,009194 | -0,74% | -7,86% | - | US$2.208,83 | - |
| 5764 |  Moonarch.app MOONARCH | US$0,006515 | 1,10% | -0,97% | - | US$5.349,57 | - |
| 5765 |  CryptoVsZombie CVZ | US$0,001907 | 0,05% | -3,38% | - | US$4.392,42 | - |
| 5766 |  Candylad CANDYLAD | US$0,000000000000 | 6,93% | -28,00% | - | US$2.871,03 | - |
| 5767 |  HotMoon Token HOTMOON | US$0,000000002500 | -11,82% | -8,94% | - | US$2.522,57 | - |
| 5768 |  Idle Ninja Online NINKY | US$0,0006170 | 1,82% | -5,67% | - | US$3.764,00 | - |
| 5769 |  Ninja Protocol NINJA | US$0,01834 | -1,91% | -7,68% | - | US$2.186,02 | - |
| 5770 |  The Reaper RPR | US$0,03328 | -10,47% | 0,33% | - | US$2.164,62 | - |
| 5771 |  Harambe Protocol RIPH | US$0,001356 | -0,13% | 3,41% | - | US$5.046,31 | - |
| 5772 |  Giresunspor Token GRS | US$1,22 | 0,36% | -16,84% | - | US$2.260,51 | - |
| 5773 |  Crystal Of Dragon COD | US$0,0005460 | 3,81% | 0,69% | - | US$4.012,34 | - |
| 5774 |  Retrogression RTGN | US$0,001328 | 0,37% | 2,52% | - | US$2.160,41 | - |
| 5775 |  Avax Nodes ANODE | US$10,51 | -3,57% | -38,65% | - | US$2.167,42 | - |
| 5776 |  Erzurumspor Token ERZ | US$0,6456 | -2,26% | -44,30% | - | US$2.139,48 | - |
| 5777 |  The Neighbours NEIBR | US$21,01 | 4,12% | -12,71% | - | US$2.242,29 | - |
| 5778 |  LabraCoin LABRA | US$0,000000001079 | 4,21% | 5,94% | - | US$2.188,64 | - |
| 5779 |  Bolt Dollar BTD | US$0,02336 | -4,60% | -4,84% | - | US$8.585,56 | - |
| 5780 |  SWAPP Protocol SWAPP | US$0,001154 | 3,40% | -26,28% | - | US$2.121,18 | - |
| 5781 |  Netflix Tokenized Stock Defichain DNFLX | US$194,58 | 0,82% | -0,07% | - | US$2.122,63 | - |
| 5782 |  Birb BIRB | US$0,01056 | -2,28% | 4,07% | - | US$3.686,56 | - |
| 5783 |  Adalend ADAL | US$0,09438 | -5,89% | 0,69% | - | US$16.382,81 | - |
| 5784 |  SONICR SNR | US$0,0007589 | 5,28% | 0,00% | - | US$10.231,41 | - |
| 5785 |  Sivasspor Token SIV | US$2,81 | 0,15% | -16,43% | - | US$2.123,86 | - |
| 5786 |  Influencer IMI | US$0,01909 | -30,28% | 6,14% | - | US$2.109,59 | - |
| 5787 |  Hodl4Gold H4G | US$0,000000002081 | -0,04% | -4,15% | - | US$5.135,22 | - |
| 5788 |  SYA x Flooz SYA | US$0,00000002283 | 0,96% | -3,46% | - | US$6.671,34 | - |
| 5789 |  bitCEO BCEO | US$0,007567 | 1,49% | 6,87% | - | US$2.100,52 | - |
| 5790 |  Lava Financial LAVA | US$0,5703 | -0,93% | -15,23% | - | US$2.099,53 | - |
| 5791 |  Crypto Volatility Token CVOL | US$76,67 | -1,62% | -11,14% | - | US$3.074,01 | - |
| 5792 |  MoveCash MCA | US$0,009146 | -0,64% | -16,98% | - | US$12.600,78 | - |
| 5793 |  Bulldogswap BUDG | US$0,0005724 | -0,37% | -26,03% | - | US$5.251,78 | - |
| 5794 |  EYES Protocol EYES | US$0,006526 | 0,17% | 12,04% | - | US$2.086,53 | - |
| 5795 |  Bankless DeFi Innovation Index GMI | US$22,13 | -8,96% | 6,63% | - | US$2.081,44 | - |
| 5796 |  Meta World Game MTW | US$0,002295 | -1,96% | -27,33% | - | US$5.925,03 | - |
| 5797 |  Desmos DSM | US$0,02229 | -0,42% | -20,00% | - | US$2.084,30 | - |
| 5798 |  Hololoot HOL | US$0,04457 | -1,32% | -5,33% | - | US$6.805,54 | - |
| 5799 |  Vention VENTION | US$0,001382 | -1,50% | -10,39% | - | US$7.108,65 | - |
| 5800 |  Defiville ISLA | US$0,1247 | -17,78% | -2,70% | - | US$2.071,39 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.