Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MiniVerse Dollar MVDOLLAR | US$0,1786 | -1,31% | -34,65% | - | US$1.855,64 | - |
| 5852 |  Axial AXIAL | US$0,001790 | 10,37% | 11,30% | - | US$1.862,00 | - |
| 5853 |  HODL HODL | US$0,000000001803 | 0,31% | -9,22% | - | US$3.616,24 | - |
| 5854 |  Block Monsters MNSTRS | US$0,002955 | -0,32% | -1,11% | - | US$8.631,48 | - |
| 5855 |  Netswap NETT | US$0,3869 | 5,76% | 11,29% | - | US$1.863,82 | - |
| 5856 |  Rabet RBT | US$0,01362 | 6,50% | 5,20% | - | US$1.844,08 | - |
| 5857 |  DARTH DAH | US$0,8385 | -2,03% | -20,57% | - | US$3.029,38 | - |
| 5858 |  Sponsee SPON | US$0,02288 | -1,50% | -5,16% | - | US$1.898,54 | - |
| 5859 |  Arable Protocol ACRE | US$0,01801 | 3,03% | -2,11% | - | US$1.843,40 | - |
| 5860 |  DeXit Network DXT | US$0,002246 | 0,18% | -20,03% | - | US$40.212,21 | - |
| 5861 |  Akitavax AKITAX | US$0,00009456 | -2,29% | -53,99% | - | US$1.835,23 | - |
| 5862 |  Digible DIGI | US$0,008027 | 1,87% | -3,34% | - | US$1.850,65 | - |
| 5863 |  Uncharted UNC | US$0,04022 | -1,25% | -1,26% | - | US$5.336,52 | - |
| 5864 |  One Basis OBS | US$0,4238 | -5,82% | -9,47% | - | US$2.164,89 | - |
| 5865 |  Myteamcoin MYC | US$0,0001894 | -3,87% | -2,18% | - | US$1.815,58 | - |
| 5866 |  AddMeFast AMF | US$0,005984 | 1,04% | 5,27% | - | US$3.888,11 | - |
| 5867 |  CRYPTO PHOENIX CPHX | US$0,000000000713 | -8,82% | -9,77% | - | US$1.813,52 | - |
| 5868 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,01412 | 0,08% | -11,12% | - | US$4.013,27 | - |
| 5869 |  Guarded Ether GETH | US$1.411,37 | 13,35% | 6,28% | - | US$1.798,52 | - |
| 5870 |  Cubo CUBO | US$0,3054 | -2,91% | 27,85% | - | US$5.513,93 | - |
| 5871 |  Space Game ORES $ORES | US$0,0001391 | -0,90% | -19,43% | - | US$3.140,48 | - |
| 5872 |  Anons Network ANONS | US$0,00000005402 | -12,93% | -13,49% | - | US$1.786,22 | - |
| 5873 |  Grape Network GRAPE | US$0,01194 | -1,62% | -10,01% | - | US$1.785,29 | - |
| 5874 |  Algomint GOMINT | US$0,04787 | 1,10% | 1,43% | - | US$1.777,01 | - |
| 5875 |  Bluca BLUC | US$0,0009499 | 0,44% | 1,71% | - | US$15.413,62 | - |
| 5876 |  SwapDEX SDX | US$0,003597 | -0,17% | -72,07% | - | US$20.218,84 | - |
| 5877 |  Parma Token PARMA | US$0,000005918 | -0,02% | -9,94% | - | US$1.775,08 | - |
| 5878 |  Shibtoro SHIBTORO | US$0,000000000000 | 29,16% | 64,26% | - | US$1.781,00 | - |
| 5879 |  BUSD Buffet BBFT | US$0,000000002075 | 0,51% | -3,80% | - | US$17.283,18 | - |
| 5880 |  Strudel Finance $TRDL | US$0,04188 | 17,32% | 69,96% | - | US$1.763,27 | - |
| 5881 |  Hackerlabs DAO HLD | US$0,000001847 | -1,07% | 13,92% | - | US$1.756,74 | - |
| 5882 |  Punk Vault (NFTX) PUNK | US$86.702,71 | 1,97% | 3,37% | - | US$1.753,89 | - |
| 5883 |  Genesis Pool GPOOL | US$0,0009169 | -8,22% | -17,25% | - | US$1.753,70 | - |
| 5884 |  Moonlight Token MOONLIGHT | US$0,000000001929 | 2,51% | 5,79% | - | US$6.593,19 | - |
| 5885 |  Universal Basic Income UBI | US$0,01718 | -3,55% | -11,56% | - | US$1.748,97 | - |
| 5886 |  iPulse PLS | US$0,02437 | 23,63% | 15,09% | - | US$2.364,39 | - |
| 5887 |  Merchant Token MTO | US$0,05196 | -8,94% | 30,04% | - | US$1.746,40 | - |
| 5888 |  JOJO JOJO | US$0,00004892 | 0,62% | -5,88% | - | US$5.466,31 | - |
| 5889 |  Wonderful Memories WMEMO | US$30.883,30 | 1,10% | 0,67% | - | US$1.746,90 | - |
| 5890 |  PurrNFT PURRX | US$0,03802 | -0,25% | -9,60% | - | US$1.709,59 | - |
| 5891 |  Helkin HK | US$3,52 | -0,58% | 8,79% | - | US$6.234,99 | - |
| 5892 |  Tokenarium TKNRM | US$0,000002552 | -5,09% | 0,00% | - | US$5.308,56 | - |
| 5893 |  Energyfi EFT | US$0,003091 | -2,06% | -38,44% | - | US$1.996,91 | - |
| 5894 |  MicroPee PEE | US$0,0000007195 | -5,25% | -23,38% | - | US$1.820,79 | - |
| 5895 |  Gami Studio GAMI | US$0,01371 | -24,27% | -14,19% | - | US$2.243,64 | - |
| 5896 |  A4 Finance A4 | US$0,03828 | 0,02% | 4,27% | - | US$3.658,65 | - |
| 5897 |  BaconCoin BACON | US$0,01124 | -3,64% | -23,79% | - | US$1.708,58 | - |
| 5898 |  APY Vision VISION | US$0,8104 | -0,42% | 2,96% | - | US$1.701,48 | - |
| 5899 |  R34P R34P | US$83,88 | 2,69% | -6,32% | - | US$1.691,52 | - |
| 5900 |  Jacy JACY | US$0,000000000073 | 4,63% | -14,63% | - | US$1.689,37 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.