Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Bali Coin BALI | US$0,005682 | -26,74% | -25,78% | - | US$10.857,50 | - |
| 5052 |  Banana BANANA | US$1,95 | -10,79% | -6,87% | - | US$10.851,68 | - |
| 5053 |  Unlock Protocol UDT | US$24,55 | -0,22% | 24,67% | - | US$10.825,48 | - |
| 5054 |  Plugin PLI | US$0,1127 | -1,32% | 3,73% | - | US$10.835,67 | - |
| 5055 |  FiboDex FIBO | US$0,00000001464 | 6,07% | -21,25% | - | US$11.143,11 | - |
| 5056 |  Buzzshow GLDY | US$0,01840 | 37,31% | 36,47% | - | US$10.823,73 | - |
| 5057 |  WaultSwap Polygon WEXPOLY | US$0,00004488 | -19,93% | -16,19% | - | US$10.769,61 | - |
| 5058 |  SideKick Token SK | US$0,1379 | -0,39% | -0,35% | - | US$18.988,86 | - |
| 5059 |  Cake Monster MONSTA | US$0,001205 | -3,05% | -6,18% | - | US$16.908,14 | - |
| 5060 |  Sway Social SWAY | US$0,009727 | 3,30% | 11,23% | - | US$11.570,25 | - |
| 5061 |  Beeuda BDA | US$0,04925 | -1,99% | 82,56% | - | US$10.750,41 | - |
| 5062 |  GymMov GYM | US$0,003993 | -3,91% | -68,52% | - | US$20.614,98 | - |
| 5063 |  Vanspor Token VAN | US$0,5644 | 25,22% | 1,01% | - | US$10.720,98 | - |
| 5064 |  TABANK TAB | US$0,01823 | -6,66% | 12,39% | - | US$10.667,46 | - |
| 5065 |  MAST MAST | US$57,71 | -4,86% | -9,70% | - | US$11.926,62 | - |
| 5066 |  Erzurumspor Token ERZ | US$0,7671 | 18,81% | -10,77% | - | US$10.636,63 | - |
| 5067 |  Moonscape MSCP | US$0,0007082 | 4,18% | -9,79% | - | US$16.948,35 | - |
| 5068 |  Fenomy FENOMY | US$0,003129 | -0,46% | -16,50% | - | US$21.613,77 | - |
| 5069 |  HUNNY FINANCE HUNNY | US$0,006414 | 1,25% | -0,09% | - | US$19.635,40 | - |
| 5070 |  Freedom. Jobs. Business. FJB | US$0,0004917 | 3,11% | 12,85% | - | US$13.940,73 | - |
| 5071 |  Google Tokenized Stock Zipmex GOOGL | US$2.298,40 | 0,50% | 1,54% | - | US$10.587,70 | - |
| 5072 |  Vidiachange VIDA | US$15,58 | -0,08% | 0,74% | - | US$10.498,16 | - |
| 5073 |  Buxcoin BUX | US$0,001139 | -2,57% | 4,60% | - | US$10.531,53 | - |
| 5074 |  Walk To Earn W2E | US$0,000000000024 | -35,42% | -58,15% | - | US$20.875,84 | - |
| 5075 |  GemHUB GHUB | US$0,1365 | -0,52% | -3,20% | - | US$10.443,78 | - |
| 5076 |  concertVR-Token CVT | US$0,009226 | -15,46% | -6,65% | - | US$10.469,10 | - |
| 5077 |  CrossFi CRFI | US$0,02791 | -0,55% | -2,05% | - | US$10.386,02 | - |
| 5078 |  Sekuritance SKRT | US$0,002836 | 0,34% | 0,59% | - | US$10.468,30 | - |
| 5079 |  Quantbook QTBK | US$0,0004650 | -3,64% | -64,31% | - | US$10.451,79 | - |
| 5080 |  Hypersign identity HID | US$0,01811 | -0,56% | 5,62% | - | US$11.934,24 | - |
| 5081 |  ELON BUYS TWITTER EBT | US$0,0000003187 | 3,28% | 0,07% | - | US$12.606,37 | - |
| 5082 |  Tesla tokenized stock Bittrex TSLA | US$712,85 | 0,89% | -5,81% | - | US$10.480,44 | - |
| 5083 |  chikn feed FEED | US$0,0003600 | -2,46% | -21,24% | - | US$10.373,07 | - |
| 5084 |  Kyte.One KTE | US$0,06180 | -1,48% | -0,12% | - | US$13.418,42 | - |
| 5085 |  Ninneko (Mata) MATA | US$0,0003868 | -11,31% | -41,82% | - | US$24.249,95 | - |
| 5086 |  smolting inu SMOL | US$1,28 | 0,55% | -14,36% | - | US$10.305,32 | - |
| 5087 |  ESG ESG | US$0,4365 | -1,22% | 13,09% | - | US$10.263,51 | - |
| 5088 |  Arkadiko Finance DIKO | US$0,04830 | -15,85% | -26,48% | - | US$10.293,26 | - |
| 5089 |  Auditchain AUDT | US$0,1428 | -3,64% | 13,60% | - | US$10.285,39 | - |
| 5090 |  Bancor Governance Token VBNT | US$0,8710 | 3,29% | 3,17% | - | US$10.258,65 | - |
| 5091 |  Pylon Protocol MINE | US$0,0003627 | 1,88% | -36,21% | - | US$10.230,34 | - |
| 5092 |  Credmark CMK | US$0,1404 | -1,42% | -9,32% | - | US$10.212,58 | - |
| 5093 |  RadioLife RDL | US$0,000000007250 | -3,53% | 12,83% | - | US$58.019,23 | - |
| 5094 |  Envoy ENV | US$0,009644 | -0,92% | -14,95% | - | US$10.221,00 | - |
| 5095 |  BR34P BR34P | US$97,82 | -0,62% | 1,44% | - | US$18.995,81 | - |
| 5096 |  Mixin XIN | US$225,31 | -0,64% | 2,25% | - | US$10.150,11 | - |
| 5097 |  DiversiFi Blue DVFB | US$0,000003913 | -23,06% | -15,57% | - | US$10.477,43 | - |
| 5098 |  Alpha5 A5T | US$0,03176 | -1,80% | 24,92% | - | US$10.089,34 | - |
| 5099 |  ARTII Token ARTII | US$0,007685 | -2,41% | -76,89% | - | US$9.994,12 | - |
| 5100 |  BNPL Pay BNPL | US$0,01036 | 0,69% | -0,85% | - | US$9.983,14 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.