Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Wrapped Arweave WAR | US$12,76 | 0,06% | -2,34% | - | US$16.907,04 | - |
| 4852 |  SwapDEX SDX | US$0,004003 | 11,31% | 23,90% | - | US$17.292,21 | - |
| 4853 |  Xodex XODEX | US$0,0007758 | 13,12% | 2,99% | - | US$29.410,59 | - |
| 4854 |  Mobius Finance MOT | US$0,01496 | -5,36% | -2,41% | - | US$19.094,52 | - |
| 4855 |  DARTH DAH | US$0,6785 | -19,09% | -33,98% | - | US$18.316,80 | - |
| 4856 |  GranX Chain GRANX | US$0,03548 | -2,21% | 98,35% | - | US$16.593,55 | - |
| 4857 |  friesDAO FRIES | US$0,02056 | -3,93% | -5,60% | - | US$16.494,36 | - |
| 4858 |  Dot Dot Finance DDD | US$0,006392 | 2,05% | -27,63% | - | US$53.289,68 | - |
| 4859 |  TON Token TON | US$0,01417 | -1,27% | -19,89% | - | US$16.504,53 | - |
| 4860 |  LEOPARD LEOPARD | US$0,000000000001 | 1,25% | 15,46% | - | US$16.345,59 | - |
| 4861 |  Artube ATT | US$0,001016 | 8,07% | 55,76% | - | US$17.382,49 | - |
| 4862 |  Shintama SHINTAMA | US$0,000000000000 | 2,38% | 1,62% | - | US$16.445,63 | - |
| 4863 |  Bee Inu BEEINU | US$0,0001098 | -8,39% | 306,08% | - | US$16.389,33 | - |
| 4864 |  Notable NBL | US$0,02455 | -2,02% | -4,95% | - | US$33.895,64 | - |
| 4865 |  Coinbase tokenized stock FTX COIN | US$67,24 | -0,24% | -12,26% | - | US$16.330,15 | - |
| 4866 |  MStation MST | US$0,01514 | 13,84% | -17,81% | - | US$19.877,32 | - |
| 4867 |  Changer CNG | US$0,1028 | 3,07% | 7,11% | - | US$16.250,34 | - |
| 4868 |  Parex PRX | US$0,5675 | -12,08% | 0,84% | - | US$24.203,19 | - |
| 4869 |  CryptoCars CCAR | US$0,006500 | -1,41% | 7,18% | - | US$16.727,35 | - |
| 4870 |  HappyLand HPL | US$0,02004 | -3,08% | -10,47% | - | US$18.407,69 | - |
| 4871 |  Perion PERC | US$0,1673 | 0,06% | 0,31% | - | US$16.128,56 | - |
| 4872 |  Raptoreum RTM | US$0,002732 | -0,15% | -7,93% | - | US$16.057,35 | - |
| 4873 |  Shardus ULT | US$0,1626 | 0,53% | 3,09% | - | US$16.135,56 | - |
| 4874 |  Zasset zUSD ZUSD | US$1,00 | 1,14% | 0,33% | - | US$17.665,83 | - |
| 4875 |  Boji BOJI | US$0,000000002783 | 13,70% | 42,89% | - | US$29.460,08 | - |
| 4876 |  Zeus Finance ZEUS | US$0,4941 | -6,49% | -10,56% | - | US$15.788,22 | - |
| 4877 |  Centaurify CENT | US$0,002485 | 4,85% | 3,36% | - | US$16.115,44 | - |
| 4878 |  Float Protocol: Float FLOAT | US$1,32 | -0,55% | -0,78% | - | US$15.768,28 | - |
| 4879 |  DAppNode NODE | US$0,09241 | -1,43% | -5,41% | - | US$15.770,82 | - |
| 4880 |  5KM KMT | US$0,01127 | 10,01% | 44,83% | - | US$15.714,70 | - |
| 4881 |  ShibKiller SHIBKILLER | US$0,000000001426 | 2,83% | -12,71% | - | US$46.226,18 | - |
| 4882 |  SalmonSwap SAL | US$1,16 | -0,03% | 6,39% | - | US$15.753,78 | - |
| 4883 |  DeepSpace Token DXO | US$0,000001517 | 37,06% | 2,70% | - | US$15.663,34 | - |
| 4884 |  Don't KYC DKYC | US$0,0005577 | 3,55% | 21,42% | - | US$22.902,70 | - |
| 4885 |  WidiLand WIDI | US$0,02623 | -0,24% | -3,28% | - | US$38.253,53 | - |
| 4886 |  FRMx Token FRMX | US$769,44 | 6,49% | -14,92% | - | US$22.741,57 | - |
| 4887 |  NYCCoin NYC | US$0,0006340 | 0,63% | -42,42% | - | US$15.316,50 | - |
| 4888 |  Edge EDGE | US$0,06870 | -9,08% | -3,79% | - | US$15.328,69 | - |
| 4889 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$118,87 | -0,36% | -6,73% | - | US$15.273,27 | - |
| 4890 |  DogeZilla DOGEZILLA | US$0,000000000000 | -14,13% | 0,00% | - | US$28.254,72 | - |
| 4891 |  Crypto Perx CPRX | US$0,02718 | 8,93% | 68,94% | - | US$16.022,95 | - |
| 4892 |  NASDEX NSDX | US$0,03963 | -2,59% | -11,59% | - | US$15.827,13 | - |
| 4893 |  Ninebot NBG | US$0,2630 | 2,88% | -9,73% | - | US$15.218,01 | - |
| 4894 |  MELI MELI | US$0,003675 | -11,05% | -18,38% | - | US$16.562,59 | - |
| 4895 |  Whive Protocol WHIVE | US$0,009027 | -0,92% | -9,14% | - | US$15.083,60 | - |
| 4896 |  Zugacoin SZCB | US$133,59 | 0,20% | 18,36% | - | US$20.282,39 | - |
| 4897 |  LCG LCG | US$0,004597 | -33,33% | -35,20% | - | US$15.663,39 | - |
| 4898 |  Darwinia Crab Network CRAB | US$0,001653 | -1,08% | -4,10% | - | US$15.008,22 | - |
| 4899 |  CAKEPAD LaunchPAD CKP | US$0,00001021 | -5,84% | -79,16% | - | US$26.820,40 | - |
| 4900 |  Winerz WNZ | US$0,008721 | -1,28% | -3,26% | - | US$15.030,58 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.