Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  UniDex UNIDX | US$0,8728 | 1,52% | -9,58% | - | US$19.589,88 | - |
| 4752 |  HappyFans HAPPY | US$0,00001050 | 11,01% | 18,97% | - | US$35.157,58 | - |
| 4753 |  Green Life Energy GLE | US$0,05167 | -6,15% | -20,87% | - | US$55.333,46 | - |
| 4754 |  Rollbit Coin RLB | US$0,002069 | -13,14% | -27,47% | - | US$19.299,06 | - |
| 4755 |  EGOH Finance EGOH | US$0,0000001352 | -5,07% | -98,05% | - | US$110.343 | - |
| 4756 |  Baby Lovely Inu BLOVELY | US$0,000000001869 | -11,39% | -18,84% | - | US$19.245,42 | - |
| 4757 |  MiniVerse Dollar MVDOLLAR | US$0,2150 | 20,37% | -9,40% | - | US$18.148,21 | - |
| 4758 |  Supremacy SUPS | US$0,02212 | 6,88% | 22,24% | - | US$22.437,16 | - |
| 4759 |  Amazon tokenized stock FTX AMZN | US$129,00 | -94,72% | -94,45% | - | US$18.591,01 | - |
| 4760 |  Invesco QQQ Trust Defichain DQQQ | US$309,37 | -1,79% | -5,68% | - | US$19.371,44 | - |
| 4761 |  Probinex PBX | US$0,03520 | -0,51% | -5,92% | - | US$19.218,25 | - |
| 4762 |  Coral Swap CORAL | US$0,1073 | 5,94% | 20,14% | - | US$19.336,28 | - |
| 4763 |  Bitcoin File BIFI | US$0,0004208 | 2,38% | 10,86% | - | US$19.274,85 | - |
| 4764 |  MetaPlayers.gg FPS | US$0,009207 | 0,85% | -12,47% | - | US$28.885,42 | - |
| 4765 |  WORMSGAME WORMS | US$0,0003390 | -0,23% | 0,00% | - | US$166.689 | - |
| 4766 |  Generous Robots DAO GEAR | US$0,1895 | 10,02% | -6,04% | - | US$19.172,11 | - |
| 4767 |  Golden Doge GDOGE | US$0,000000000010 | 0,48% | -11,48% | - | US$20.055,43 | - |
| 4768 |  Mithril Share MIS | US$0,4003 | 0,08% | 10,00% | - | US$19.222,87 | - |
| 4769 |  GAMER GMR | US$0,01217 | -0,66% | -4,75% | - | US$50.531,32 | - |
| 4770 |  DeFi11 D11 | US$0,001478 | -0,06% | -29,58% | - | US$19.503,89 | - |
| 4771 |  Ark Of The Universe ARKS | US$0,002498 | -14,35% | 78,64% | - | US$25.119,34 | - |
| 4772 |  MetaFabric FABRIC | US$0,001817 | -1,59% | 37,28% | - | US$19.607,80 | - |
| 4773 |  BlockWarrior BLWA | US$0,001496 | 2,27% | -14,77% | - | US$19.083,80 | - |
| 4774 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002690 | -0,89% | -2,30% | - | US$18.984,84 | - |
| 4775 |  TosDis DIS | US$3,93 | -0,66% | 2,62% | - | US$19.107,37 | - |
| 4776 |  LordToken LTT | US$0,02168 | 0,23% | -2,65% | - | US$35.864,37 | - |
| 4777 |  FanVerse FANV | US$0,008437 | 10,06% | 35,87% | - | US$18.965,31 | - |
| 4778 |  LinkPool LPL | US$3,72 | 2,49% | 3,26% | - | US$18.934,40 | - |
| 4779 |  TOM Finance TOM | US$90,03 | -0,95% | -4,92% | - | US$18.924,37 | - |
| 4780 |  Tom Coin TMC | US$0,000000000214 | -11,37% | -12,86% | - | US$29.551,40 | - |
| 4781 |  3X Long DeFi Index Token DEFIBULL | US$0,05906 | -2,19% | -15,84% | - | US$16.716,26 | - |
| 4782 |  Oceans Finance OCEANS | US$0,3096 | -10,14% | -42,30% | - | US$39.055,19 | - |
| 4783 |  VCGamers VCG | US$0,05017 | -1,33% | -10,53% | - | US$20.742,94 | - |
| 4784 |  Degis DEG | US$0,1074 | -1,62% | -12,86% | - | US$18.645,84 | - |
| 4785 |  ShibaMoon SHIBM | US$0,01778 | 8,09% | 0,00% | - | US$18.651,55 | - |
| 4786 |  Tenshi TENSHI | US$0,001833 | -13,16% | 8,38% | - | US$19.643,47 | - |
| 4787 |  Metaplace MPC | US$0,000001301 | -6,69% | -27,19% | - | US$18.652,22 | - |
| 4788 |  Fire Protocol FIRE | US$0,01056 | 0,84% | 66,64% | - | US$19.011,17 | - |
| 4789 |  3X Long Matic Token MATICBULL | US$0,0007233 | 0,87% | -9,82% | - | US$19.540,51 | - |
| 4790 |  Shabu Shabu Finance KOBE | US$0,2521 | -0,04% | 0,17% | - | US$18.470,00 | - |
| 4791 |  Fisco Coin FSCC | US$1,66 | -9,22% | -1,23% | - | US$18.301,44 | - |
| 4792 |  Stabledoc SDT | US$0,007178 | -5,50% | -16,72% | - | US$63.573,08 | - |
| 4793 |  EAC EAC | US$1,99 | -4,77% | -0,45% | - | US$17.414,92 | - |
| 4794 |  Snook SNK | US$0,1700 | 0,19% | -3,27% | - | US$24.585,28 | - |
| 4795 |  Shibking Inu SHIBKING | US$0,000000001805 | 0,17% | -13,33% | - | US$23.801,05 | - |
| 4796 |  Hashtagger.com MOOO | US$0,05252 | -2,76% | -7,07% | - | US$29.627,14 | - |
| 4797 |  Colizeum ZEUM | US$0,02547 | -2,18% | -2,28% | - | US$21.433,94 | - |
| 4798 |  Animverse ANM | US$0,01475 | -23,52% | -23,78% | - | US$18.441,98 | - |
| 4799 |  1BOX 1BOX | US$0,005061 | 0,91% | -0,32% | - | US$18.242,27 | - |
| 4800 |  GSENetwork GSE | US$0,00003426 | 0,23% | -0,29% | - | US$18.345,70 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.