Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kyber Network Crystal Legacy KNCL | US$1,91 | 0,12% | 0,38% | - | US$24.244,20 | - |
| 4652 |  Nerian Network NERIAN | US$0,02938 | -1,67% | 23,54% | - | US$23.336,39 | - |
| 4653 |  Revest Finance RVST | US$0,01782 | -1,44% | -2,80% | - | US$23.522,54 | - |
| 4654 |  KEY KEY | US$0,0002438 | 2,95% | 29,80% | - | US$23.519,40 | - |
| 4655 |  Wise Token WISE | US$0,1657 | 0,37% | -0,64% | - | US$23.319,98 | - |
| 4656 |  Heroes of NFT HON | US$0,01020 | -2,55% | -10,86% | - | US$23.184,77 | - |
| 4657 |  MiniSwap MINI | US$0,01355 | -8,91% | 5,60% | - | US$23.276,64 | - |
| 4658 |  MEDPING MPG | US$0,004862 | 26,89% | 23,25% | - | US$23.360,66 | - |
| 4659 |  Goldex Token GLDX | US$0,1949 | -1,02% | -9,54% | - | US$23.130,21 | - |
| 4660 |  USDH Hubble Stablecoin USDH | US$1,04 | 4,22% | 4,62% | - | US$22.882,81 | - |
| 4661 |  Demeter DEO | US$1,41 | 9,72% | -44,81% | - | US$23.102,27 | - |
| 4662 |  iOWN Token iOWN | US$0,04044 | 6,84% | -0,99% | - | US$23.033,61 | - |
| 4663 |  Koreadoge KDOGE | US$0,0001139 | -4,20% | 31,05% | - | US$23.507,74 | - |
| 4664 |  One Share ONS | US$2,15 | -2,93% | 8,34% | - | US$23.056,82 | - |
| 4665 |  ZionTopia ZION | US$0,0003916 | -1,46% | 0,62% | - | US$48.729,14 | - |
| 4666 |  Tutellus TUT | US$0,3108 | 0,53% | 3,28% | - | US$22.969,72 | - |
| 4667 |  Valas Finance VALAS | US$0,002714 | -11,41% | -20,38% | - | US$27.000,15 | - |
| 4668 |  Akropolis Delphi ADEL | US$0,006244 | -2,81% | 6,84% | - | US$22.906,24 | - |
| 4669 |  Nexus Protocol PSI | US$0,0002548 | -1,64% | -25,48% | - | US$22.846,59 | - |
| 4670 |  Travel Coin TCOIN | US$0,003319 | -16,28% | -23,32% | - | US$22.683,25 | - |
| 4671 |  VKENAF VKNF | US$0,005367 | -1,75% | -1,57% | - | US$22.715,11 | - |
| 4672 |  Traders coin TRDC | US$0,002136 | 13,86% | 16,19% | - | US$24.410,11 | - |
| 4673 |  Day Of Defeat DOD | US$0,0000001381 | -2,65% | -6,38% | - | US$37.470,29 | - |
| 4674 |  Freecash FCH | US$0,006805 | -1,50% | -1,01% | - | US$22.614,71 | - |
| 4675 |  NFTBooks NFTBS | US$0,000000000051 | 12,32% | -9,16% | - | US$51.718,32 | - |
| 4676 |  ENNO Cash ENNO | US$0,5995 | 0,75% | 8,62% | - | US$22.507,26 | - |
| 4677 |  ASIX+ ASIX+ | US$0,0000002518 | -10,83% | -8,88% | - | US$24.851,17 | - |
| 4678 |  Urfaspor Token URFA | US$1,34 | 28,87% | 17,47% | - | US$22.481,70 | - |
| 4679 |  Paras PARAS | US$0,05676 | -13,13% | -13,86% | - | US$2.208,35 | - |
| 4680 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$119,40 | -2,92% | -4,91% | - | US$23.955,37 | - |
| 4681 |  Musk Metaverse METAMUSK | US$0,000000006055 | -5,09% | 34,42% | - | US$26.486,07 | - |
| 4682 |  Lever Token LEV | US$0,01209 | 15,24% | 18,64% | - | US$22.271,46 | - |
| 4683 |  Marvin Inu MARVIN | US$0,000002288 | -0,09% | 55,73% | - | US$60.859,78 | - |
| 4684 |  TruePNL PNL | US$0,03404 | 0,11% | -8,22% | - | US$22.373,41 | - |
| 4685 |  Release Project REL | US$0,000005347 | -1,14% | -30,05% | - | US$22.357,93 | - |
| 4686 |  Electric Vehicle Direct Currency EVDC | US$0,00008175 | 15,54% | 139,71% | - | US$61.662,91 | - |
| 4687 |  PuddingSwap PUD | US$0,001780 | 0,00% | -4,18% | - | US$22.950,96 | - |
| 4688 |  Degen Finance DEGEN | US$0,1096 | -9,24% | -14,09% | - | US$22.279,37 | - |
| 4689 |  Titano TITANO | US$0,005872 | -0,88% | -21,89% | - | US$47.821,27 | - |
| 4690 |  Bright Union BRIGHT | US$0,03379 | 8,09% | 6,28% | - | US$22.342,10 | - |
| 4691 |  Chikn Egg EGG | US$0,3075 | -0,82% | -0,99% | - | US$22.292,37 | - |
| 4692 |  GaStream GSTRM | US$0,002401 | -17,07% | -43,80% | - | US$32.668,40 | - |
| 4693 |  StarLink SLNV2 | US$0,0002883 | -3,64% | 11,89% | - | US$22.025,68 | - |
| 4694 |  Morpher MPH | US$0,01490 | 1,30% | -2,45% | - | US$22.019,58 | - |
| 4695 |  Metaverse Miner META | US$0,02968 | 45,36% | 15,72% | - | US$22.456,28 | - |
| 4696 |  Rizespor Token RIZE | US$0,5984 | 6,21% | -21,79% | - | US$21.799,04 | - |
| 4697 |  MarsRise MARSRISE | US$0,000000001285 | -6,79% | -4,14% | - | US$25.895,62 | - |
| 4698 |  TrusterCoin TSC | US$0,000000001942 | 0,00% | -99,85% | - | US$58.302,59 | - |
| 4699 |  Sanji Inu SANJI | US$0,000000000002 | -3,65% | -36,88% | - | US$36.362,04 | - |
| 4700 |  VeraOne VRO | US$60,69 | 1,65% | 3,26% | - | US$21.748,60 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.