Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Jax.Network WJXN | US$1,29 | -2,77% | -4,42% | - | US$71.341,74 | - |
| 4502 |  TattooMoney TAT2 | US$0,01248 | 2,44% | 12,70% | - | US$31.356,63 | - |
| 4503 |  Sivasspor Token SIV | US$3,12 | 11,32% | 2,77% | - | US$30.375,56 | - |
| 4504 |  CoreStarter CSTR | US$0,008192 | -8,47% | -0,16% | - | US$30.803,98 | - |
| 4505 |  Punk Vault (NFTX) PUNK | US$85.360,96 | -1,55% | -8,46% | - | US$30.667,73 | - |
| 4506 |  KYCCOIN KYCC | US$0,08068 | 0,85% | 10,04% | - | US$30.718,18 | - |
| 4507 |  Greenheart CBD CBD | US$0,02391 | 3,83% | -4,15% | - | US$61.117,86 | - |
| 4508 |  Smart Music MUSIC | US$0,01368 | 0,99% | 0,00% | - | US$67.208,88 | - |
| 4509 |  Mogu MOGX | US$0,008457 | -0,64% | 1,54% | - | US$31.496,88 | - |
| 4510 |  Cheems Inu CINU | US$0,000000000000 | -11,31% | -8,25% | - | US$44.806,26 | - |
| 4511 |  Solanax SOLD | US$0,01319 | -0,17% | -9,85% | - | US$30.247,96 | - |
| 4512 |  FANZY FX1 | US$0,0001919 | 25,86% | 50,58% | - | US$30.444,41 | - |
| 4513 |  Avaware AVE | US$0,01813 | 4,04% | -15,31% | - | US$30.382,64 | - |
| 4514 |  Potentiam PTM | US$0,02572 | 0,25% | 1,56% | - | US$30.560,08 | - |
| 4515 |  Waggle Network WAG | US$0,02042 | 31,32% | 63,54% | - | US$28.817,53 | - |
| 4516 |  Khaos Finance KHAOS | US$0,000000009284 | 4,29% | 17,68% | - | US$50.394,56 | - |
| 4517 |  Unit Protocol Duck DUCK | US$0,01039 | 5,77% | 13,45% | - | US$30.341,03 | - |
| 4518 |  Crypto Vault CVT | US$0,000003133 | 3,71% | 27,44% | - | US$30.277,42 | - |
| 4519 |  Rebel Bots RBLS | US$0,2492 | -7,30% | -18,87% | - | US$30.300,41 | - |
| 4520 |  Batasm Protocol BSM BSM | US$0,1372 | 7,28% | -10,51% | - | US$29.878,95 | - |
| 4521 |  DeFiHorse DFH | US$0,05063 | -7,17% | 7,85% | - | US$48.619,88 | - |
| 4522 |  YFIONE YFO | US$14,57 | -6,72% | -9,51% | - | US$31.435,21 | - |
| 4523 |  Secret (ERC20) WSCRT | US$1,41 | -3,55% | -7,58% | - | US$29.725,69 | - |
| 4524 |  Dexigas DXG | US$0,000002299 | 1,29% | -5,77% | - | US$29.899,75 | - |
| 4525 |  LUXO LUXO | US$0,09700 | -1,00% | 3,19% | - | US$29.628,80 | - |
| 4526 |  Gulf Coin GULF | US$0,03002 | 1,64% | 6,65% | - | US$46.008,37 | - |
| 4527 |  Ki XKI | US$0,08685 | 3,02% | -12,47% | - | US$29.395,88 | - |
| 4528 |  Charged Particles IONX | US$0,04811 | -1,49% | -15,64% | - | US$29.269,74 | - |
| 4529 |  Attack Wagon ATK | US$0,002070 | -1,65% | -24,77% | - | US$32.374,47 | - |
| 4530 |  Defi Shopping Stake DSS | US$0,007778 | 0,24% | 5,52% | - | US$28.984,34 | - |
| 4531 |  Zenlink ZLK | US$0,1205 | 1,12% | -0,03% | - | US$29.374,03 | - |
| 4532 |  DOOR DOOR | US$0,05342 | 0,03% | 15,99% | - | US$30.350,98 | - |
| 4533 |  Neton NTO | US$1,01 | 0,49% | 4,47% | - | US$28.991,04 | - |
| 4534 |  Sukuna Inu SUKUNA | US$0,000000000117 | -8,58% | -35,30% | - | US$42.715,88 | - |
| 4535 |  Sentre Protocol SNTR | US$0,004593 | 1,41% | -9,42% | - | US$29.320,78 | - |
| 4536 |  Victory Gem VTG | US$0,004653 | -1,11% | -25,43% | - | US$131.651 | - |
| 4537 |  Ruby Currency RBC | US$2,95 | 7,92% | 13,22% | - | US$29.054,00 | - |
| 4538 |  MetaSoccer MSU | US$0,09990 | -0,21% | -1,51% | - | US$29.580,39 | - |
| 4539 |  Archethic UCO | US$0,07851 | -0,15% | 10,73% | - | US$29.233,17 | - |
| 4540 |  Green Beli GRBE | US$0,002259 | -7,33% | -6,09% | - | US$43.174,73 | - |
| 4541 |  $FiPi FIPI | US$0,06208 | -4,66% | -18,11% | - | US$40.414,88 | - |
| 4542 |  VersalNFT VER | US$0,0007043 | -0,58% | -1,92% | - | US$29.025,95 | - |
| 4543 |  Realfinance Network REFI | US$0,001848 | -0,11% | 11,40% | - | US$28.714,97 | - |
| 4544 |  Atlas DEX ATS | US$0,1911 | -2,11% | -5,90% | - | US$28.703,80 | - |
| 4545 |  DivineDAO DIVINE | US$0,02244 | -38,21% | -38,65% | - | US$28.747,85 | - |
| 4546 |  Sanshu Inu SANSHU | US$0,000000000065 | -1,60% | 10,64% | - | US$28.420,21 | - |
| 4547 |  rLoop RLOOP | US$0,02596 | 0,21% | -14,76% | - | US$28.558,15 | - |
| 4548 |  Farmland Protocol FAR | US$0,006710 | 15,29% | 26,89% | - | US$28.567,56 | - |
| 4549 |  Aavegotchi ALPHA ALPHA | US$0,1006 | -17,08% | -46,56% | - | US$54.130,30 | - |
| 4550 |  Pirate X Pirate PXP | US$0,006147 | 0,26% | -1,88% | - | US$78.795,50 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.