Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  INFAM INF | US$0,6695 | -0,26% | -25,57% | - | US$36.052,77 | - |
| 4402 |  CoinsPaid CPD | US$0,01264 | -7,59% | 7,54% | - | US$45.621,32 | - |
| 4403 |  Txbit Token TXBIT | US$0,0009343 | -1,25% | -3,32% | - | US$36.124,05 | - |
| 4404 |  MoneySwap MSWAP | US$0,0005993 | 4,90% | 9,83% | - | US$35.958,06 | - |
| 4405 |  LiveNFT LIVENFT | US$0,0004849 | 6,86% | -23,94% | - | US$38.046,56 | - |
| 4406 |  YetiSwap YTS | US$0,001654 | 8,62% | -0,89% | - | US$35.950,30 | - |
| 4407 |  NFT Global NFTG | US$0,0005426 | 5,79% | -0,97% | - | US$38.612,68 | - |
| 4408 |  CasinoCoin CSC | US$0,0005386 | 4,67% | -2,00% | - | US$35.650,42 | - |
| 4409 |  PDSHARE PDSHARE | US$16,48 | 46,10% | -10,10% | - | US$43.319,92 | - |
| 4410 |  EverSAFU EVERSAFU | US$1,55 | 0,32% | -25,82% | - | US$69.934,04 | - |
| 4411 |  Pagan Gods FUR | US$0,0002518 | -1,09% | -0,19% | - | US$71.674,09 | - |
| 4412 |  Meta Basket VR MBALL | US$0,006945 | -11,35% | -6,66% | - | US$35.359,18 | - |
| 4413 |  KLAYMETA META | US$0,1025 | -3,98% | 16,31% | - | US$35.307,75 | - |
| 4414 |  Game Ace Token GAT | US$1,54 | -0,87% | -4,34% | - | US$35.742,42 | - |
| 4415 |  BLACKHOLE PROTOCOL BLACK | US$0,005143 | -3,38% | 141,31% | - | US$35.188,20 | - |
| 4416 |  Wrapped VeChain WVET | US$0,03046 | 0,00% | 1,06% | - | US$35.081,27 | - |
| 4417 |  Odin Platform ODN | US$0,001905 | -1,14% | -15,52% | - | US$69.332,78 | - |
| 4418 |  Xriba XRA | US$0,01039 | 5,67% | 5,93% | - | US$35.791,55 | - |
| 4419 |  Diamond Love LOVE | US$0,000003877 | 6,01% | 30,22% | - | US$35.215,67 | - |
| 4420 |  Umami Finance UMAMI | US$23,24 | 0,89% | -0,99% | - | US$36.775,96 | - |
| 4421 |  FansCoin FC | US$0,1279 | -1,39% | -5,59% | - | US$34.699,02 | - |
| 4422 |  Smart Donation Coin SDC | US$0,1403 | -0,59% | 0,85% | - | US$58.943,71 | - |
| 4423 |  Dinosaureggs DSG | US$0,01017 | -4,08% | -1,48% | - | US$34.914,41 | - |
| 4424 |  SafeMars SMARS | US$0,000000003679 | -0,57% | -20,19% | - | US$34.884,27 | - |
| 4425 |  OOGI OOGI | US$0,00003132 | -0,75% | -1,75% | - | US$34.500,58 | - |
| 4426 |  GoldeFy GOD | US$0,03154 | 4,55% | 2,41% | - | US$64.341,74 | - |
| 4427 |  Aerovek Aviation AERO | US$0,008339 | -91,99% | -93,89% | - | US$2.883,84 | - |
| 4428 |  PixelVerse PIXEL | US$0,001400 | -4,66% | 11,91% | - | US$39.143,68 | - |
| 4429 |  ViteX Coin VX | US$0,07997 | 0,92% | 5,17% | - | US$34.147,45 | - |
| 4430 |  DATACHAIN FOUNDATION (DC) DC | US$0,05710 | -9,29% | 4,73% | - | US$34.169,94 | - |
| 4431 |  Solyard Finance YARD | US$0,0005829 | 0,90% | -10,82% | - | US$34.203,21 | - |
| 4432 |  AAG Ventures AAG | US$0,02679 | -1,08% | -12,53% | - | US$34.100,47 | - |
| 4433 |  5STAR Protocol 5STAR | US$0,00005915 | -23,16% | -15,62% | - | US$33.991,46 | - |
| 4434 |  APWine Finance APW | US$0,2084 | 2,12% | -2,77% | - | US$34.038,58 | - |
| 4435 |  Hundred Finance HND | US$0,1241 | 0,31% | 28,88% | - | US$34.001,55 | - |
| 4436 |  EvilSquidGame EVILSQUID | US$0,0000005951 | -4,42% | -11,20% | - | US$36.335,47 | - |
| 4437 |  ReSource Protocol SOURCE | US$0,7094 | 1,19% | -5,34% | - | US$33.955,15 | - |
| 4438 |  dForce USD USX | US$0,9849 | -0,16% | -1,53% | - | US$33.803,63 | - |
| 4439 |  XSwap Protocol XSP | US$0,001783 | 0,46% | -6,08% | - | US$33.769,42 | - |
| 4440 |  Metroverse MET | US$0,007000 | -14,69% | 52,07% | - | US$33.772,54 | - |
| 4441 |  Upfire UPR | US$0,002736 | 19,89% | 21,89% | - | US$34.034,63 | - |
| 4442 |  CoPuppy CP | US$0,003433 | -1,28% | -13,49% | - | US$33.914,22 | - |
| 4443 |  Square Token SQUA | US$4,44 | -4,69% | 17,41% | - | US$74.282,00 | - |
| 4444 |  Nesten NIT | US$0,07147 | -22,34% | -0,96% | - | US$33.478,23 | - |
| 4445 |  Xiglute Coin XGC | US$0,0000004897 | 4,25% | -18,32% | - | US$33.421,96 | - |
| 4446 |  Crypto Chip Token BVC | US$0,001292 | 44,73% | 32,08% | - | US$34.622,10 | - |
| 4447 |  Giresunspor Token GRS | US$1,81 | 48,99% | 65,68% | - | US$38.048,43 | - |
| 4448 |  Merkle Network MERKLE | US$0,05747 | 0,47% | -0,81% | - | US$34.013,81 | - |
| 4449 |  Jenny Metaverse DAO Token UJENNY | US$0,3227 | 0,12% | 3,65% | - | US$33.302,03 | - |
| 4450 |  UkraineDAO Flag NFT LOVE | US$0,1672 | 0,48% | -14,94% | - | US$33.406,09 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.