Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Witnet WIT | US$0,008727 | 15,89% | 131,61% | - | US$52.155,53 | - |
| 4202 |  PureFi Protocol UFI | US$0,01919 | -0,62% | 5,31% | - | US$66.283,19 | - |
| 4203 |  SHIBIC SHIBIC | US$0,0000001547 | 13,81% | -3,46% | - | US$53.257,69 | - |
| 4204 |  Crypto Fight Club FIGHT | US$0,005118 | 0,70% | -14,02% | - | US$63.382,94 | - |
| 4205 |  NFT Starter NST | US$0,000001499 | 2,04% | 5,65% | - | US$53.809,24 | - |
| 4206 |  Latamcash LMCH | US$0,0002288 | 1,78% | -4,57% | - | US$50.783,86 | - |
| 4207 |  BFK Warzone BFK | US$0,001009 | -0,49% | -0,09% | - | US$53.347,89 | - |
| 4208 |  Taxa Token TXT | US$0,002912 | -0,58% | -0,62% | - | US$51.566,59 | - |
| 4209 |  Dcoin Token DT | US$0,005054 | 0,18% | -5,16% | - | US$51.519,66 | - |
| 4210 |  Porta KIAN | US$0,002768 | 3,22% | 4,87% | - | US$51.113,73 | - |
| 4211 |  Cloudbric CLBK | US$0,005343 | 1,92% | 4,47% | - | US$50.594,24 | - |
| 4212 |  CoinRadr RADR | US$0,002588 | -0,29% | -1,35% | - | US$50.994,27 | - |
| 4213 |  Bitcoin Asia BTCA | US$0,0008994 | -58,51% | -62,70% | - | US$46.548,65 | - |
| 4214 |  MetaFighter MF | US$0,003321 | -2,36% | -5,49% | - | US$54.129,76 | - |
| 4215 |  Numitor NUMI | US$0,3688 | -11,00% | -18,51% | - | US$49.847,44 | - |
| 4216 |  Himo World HIMO | US$0,01575 | 0,30% | -10,33% | - | US$99.183,67 | - |
| 4217 |  PayNet Coin PAYN | US$0,09211 | -0,05% | 0,00% | - | US$50.526,25 | - |
| 4218 |  TORG TORG | US$0,0002913 | 10,14% | -19,53% | - | US$52.573,83 | - |
| 4219 |  Oobit OBT | US$0,3689 | 4,56% | -6,14% | - | US$141.583 | - |
| 4220 |  RunNode RUN | US$0,01193 | -0,41% | -7,57% | - | US$50.690,09 | - |
| 4221 |  Crypto Media Network CMN | US$0,2653 | 3,38% | -0,42% | - | US$50.576,54 | - |
| 4222 |  Aldrin RIN | US$0,3318 | -4,11% | -31,99% | - | US$50.210,57 | - |
| 4223 |  DoubleDice DODI | US$0,001396 | -16,83% | -21,67% | - | US$50.097,35 | - |
| 4224 |  DeFi Kingdoms JEWEL | US$0,4019 | -3,76% | -18,37% | - | US$49.833,77 | - |
| 4225 |  Liquidus LIQ | US$0,2946 | 0,74% | 12,58% | - | US$52.429,63 | - |
| 4226 |  ZUNA ZUNA | US$0,00000001488 | 5,57% | 2,59% | - | US$54.364,74 | - |
| 4227 |  Glitter Finance XGLI | US$0,01500 | -0,57% | -13,32% | - | US$49.464,25 | - |
| 4228 |  Surviving Soldiers SSG | US$0,05309 | 13,93% | -17,71% | - | US$55.229,59 | - |
| 4229 |  DefiDollar DUSD | US$0,9559 | 0,92% | 2,30% | - | US$50.015,22 | - |
| 4230 |  ECOMI OMI | US$0,001596 | -0,36% | 8,43% | - | US$49.435,39 | - |
| 4231 |  Polylastic POLX | US$0,00008098 | 3,97% | -2,88% | - | US$50.348,69 | - |
| 4232 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 0,16% | 10,78% | - | US$49.376,77 | - |
| 4233 |  XBE Token XBE | US$127,91 | 5,25% | 8,16% | - | US$49.615,35 | - |
| 4234 |  Billionaire Plus BPLUS | US$0,0002414 | 0,02% | -0,51% | - | US$49.900,29 | - |
| 4235 |  DeFiPie PIE | US$0,005812 | -1,53% | 1,56% | - | US$49.065,39 | - |
| 4236 |  PL^Gnet PLUG | US$0,003113 | 34,84% | 27,69% | - | US$48.798,99 | - |
| 4237 |  IVOGEL IVG | US$0,00001221 | -4,94% | 0,55% | - | US$48.755,35 | - |
| 4238 |  NeoFi NEOFI | US$0,01269 | -1,16% | -3,63% | - | US$48.809,37 | - |
| 4239 |  Safemars SAFEMARS | US$0,00000001503 | 2,73% | -2,02% | - | US$48.887,46 | - |
| 4240 |  Lil Floki LILFLOKI | US$0,000000000344 | 0,08% | 1,34% | - | US$49.040,35 | - |
| 4241 |  Exchange Union XUC | US$0,02220 | -0,58% | 4,82% | - | US$48.801,48 | - |
| 4242 |  Crypto Carbon Energy CYCE | US$0,4685 | 0,11% | -0,05% | - | US$51.001,92 | - |
| 4243 |  ZURRENCY ZURR | US$3,45 | -26,63% | 56,82% | - | US$48.834,72 | - |
| 4244 |  DFS MAFIA DFSM | US$0,00002010 | -13,25% | 123,98% | - | US$96.840,37 | - |
| 4245 |  Penguin Karts PGK | US$0,02160 | -4,17% | -26,22% | - | US$48.720,81 | - |
| 4246 |  GroupDao GDO | US$0,0000001019 | 0,26% | 0,36% | - | US$48.249,48 | - |
| 4247 |  Pledge PLGR | US$0,0006994 | -0,14% | -12,47% | - | US$48.419,85 | - |
| 4248 |  Piggy Finance PIGGY | US$0,001044 | -17,65% | 10,36% | - | US$47.694,77 | - |
| 4249 |  SwapAll SAP | US$0,04297 | -1,70% | 5,73% | - | US$48.462,75 | - |
| 4250 |  AirCoin AIR | US$0,00000008172 | -1,52% | -37,90% | - | US$280.062 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.